CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,948,411,831,678,960 ||| Vol. 24 Jam: Rp 1,562,078,922,131,852 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
299 CyberConnect (CYBER)Rp 144,286
$8.88		-0.36%
-2.31%		 0.000139668Rp 226,937,687,220 
Rp 3,066,760,841,409 		0.01%
0.01% 		 21,254,744 
100,000,000 		$9.59
$45.12
CYBER CyberConnect =
IDR

CYBER/AUD - A$ 13.60
CYBER/BGN - 16.24 лв.
CYBER/BRL - R$ 45.45
CYBER/CAD - C$ 12.15
CYBER/CHF - Fr. 8.03
CYBER/CNY - CN¥ 64.37
CYBER/CZK - Kč 208.72
CYBER/DKK - kr. 61.93
CYBER/EUR - € 8.30
CYBER/GBP - £ 7.03
CYBER/HKD - HK$ 69.55
CYBER/HRK - kn 62.90
CYBER/HUF - Ft 3,265.36
CYBER/IDR - Rp 144,286
CYBER/ILS - ₪ 34.01
CYBER/INR - ₹ 740.94
CYBER/JPY - ¥ 1,404.50
CYBER/KRW - ₩ 12,242.80
CYBER/MXN - Mex$ 152.45
CYBER/MYR - RM 42.35
CYBER/NOK - kr 98.07
CYBER/NZD - NZ$ 14.96
CYBER/PHP - ₱ 512.05
CYBER/PLN - zł 35.83
CYBER/RON - lei 41.37
CYBER/RUB - ₽ 819.81
CYBER/SEK - kr 96.74
CYBER/SGD - S$ 12.11
CYBER/THB - ฿ 328.84
CYBER/TRY - ₺ 288.80
CYBER/USD - $ 8.88
CYBER/ZAR - R 166.84
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
299
2024-04-28		Rp 145,643Rp 146,734Rp 143,751Rp 144,286-0.36%
-2.31%		 0.000139668Rp 226,937,687,220 
Rp 3,066,760,841,409 		0.01%
0.01%		  21,254,744 
299
2024-04-27		Rp 141,569Rp 146,147Rp 137,607Rp 144,4340.75%
-4.77%		 0.000140684Rp 319,183,886,069 
Rp 3,069,904,247,577 		0.02%
0.01%		  21,254,744 
302
2024-04-26		Rp 147,318Rp 147,318Rp 142,498Rp 143,526-3.33%
-0.22%		 0.00013808Rp 267,443,868,043 
Rp 2,956,912,912,570 		0.01%
0.01%		  20,601,944 
302
2024-04-25		Rp 146,136Rp 149,580Rp 140,141Rp 148,3581.13%
5.26%		 0.000141309Rp 301,413,302,465 
Rp 3,056,461,720,588 		0.01%
0.01%		  20,601,944 
305
2024-04-24		Rp 148,833Rp 152,427Rp 144,162Rp 144,162-2.08%
6.97%		 0.00013919Rp 391,342,372,663 
Rp 2,970,013,983,154 		0.01%
0.01%		  20,601,944 
310
2024-04-23		Rp 148,770Rp 149,762Rp 146,243Rp 147,956-1.14%
6.61%		 0.00013739Rp 322,668,207,857 
Rp 2,944,620,887,114 		0.01%
0.01%		  19,901,954 
312
2024-04-22		Rp 147,155Rp 151,134Rp 147,155Rp 148,5990.78%
10.24%		 0.000137682Rp 321,148,679,610 
Rp 2,957,406,145,470 		0.01%
0.01%		  19,901,954 
307
2024-04-21		Rp 152,523Rp 152,523Rp 145,457Rp 147,482-3.14%
8.15%		 0.000140332Rp 276,953,546,777 
Rp 2,935,179,388,520 		0.02%
0.01%		  19,901,944 
308
2024-04-20		Rp 142,147Rp 151,491Rp 142,147Rp 151,4916.30%
13.77%		 0.000144405Rp 294,354,734,721 
Rp 3,014,957,979,339 		0.02%
0.01%		  19,901,944 
301
2024-04-19		Rp 141,129Rp 146,532Rp 134,393Rp 144,2901.97%
-17.60%		 0.000137644Rp 369,489,656,634 
Rp 2,871,656,046,924 		0.01%
0.01%		  19,901,944 
303
2024-04-18		Rp 133,410Rp 140,484Rp 131,883Rp 140,4843.49%
-35.43%		 0.000136618Rp 312,132,345,426 
Rp 2,795,900,732,804 		0.01%
0.01%		  19,901,944 
306
2024-04-17		Rp 138,185Rp 138,185Rp 131,129Rp 135,529-2.45%
-39.58%		 0.000135301Rp 356,968,807,228 
Rp 2,697,284,607,056 		0.01%
0.01%		  19,901,944 
304
2024-04-16		Rp 134,545Rp 138,759Rp 130,471Rp 138,7593.12%
-38.18%		 0.000133864Rp 365,361,382,294 
Rp 2,761,578,193,710 		0.01%
0.01%		  19,901,944 
312
2024-04-15		Rp 144,120Rp 146,940Rp 130,870Rp 133,795-1.13%
-40.96%		 0.00013122Rp 480,150,987,134 
Rp 2,592,532,922,668 		0.01%
0.01%		  19,376,944 
313
2024-04-14		Rp 132,210Rp 141,773Rp 129,320Rp 135,5189.70%
-39.63%		 0.000131942Rp 744,226,198,404 
Rp 2,576,984,379,375 		0.02%
0.01%		  19,015,827 
318
2024-04-13		Rp 167,237Rp 167,237Rp 123,535Rp 123,535-28.68%
-43.58%		 0.000121861Rp 1,301,880,319,374 
Rp 2,349,111,551,569 		0.03%
0.01%		  19,015,827 
286
2024-04-12		Rp 214,935Rp 215,786Rp 166,569Rp 172,224-21.14%
-21.20%		 0.000160346Rp 875,386,501,005 
Rp 3,274,980,799,223 		0.02%
0.01%		  19,015,827 
273
2024-04-11		Rp 218,657Rp 221,845Rp 215,005Rp 215,005-2.44%
2.33%		 0.000191776Rp 340,876,051,308 
Rp 4,088,478,371,068 		0.01%
0.01%		  19,015,827 
269
2024-04-10		Rp 217,395Rp 219,108Rp 211,985Rp 218,6160.06%
4.38%		 0.000195698Rp 523,934,234,196 
Rp 4,157,163,485,116 		0.02%
0.01%		  19,015,827 
266
2024-04-09		Rp 227,891Rp 230,640Rp 219,040Rp 220,364-1.51%
9.46%		 0.000200335Rp 602,553,068,703 
Rp 4,190,415,263,153 		0.02%
0.01%		  19,015,827 
275
2024-04-08		Rp 223,342Rp 230,549Rp 218,345Rp 223,8860.64%
3.44%		 0.000196241Rp 451,102,107,855 
Rp 4,257,374,429,455 		0.02%
0.01%		  19,015,827 
266
2024-04-07		Rp 216,489Rp 228,826Rp 216,489Rp 221,2872.52%
-1.26%		 0.000201666Rp 483,848,003,613 
Rp 4,207,954,355,296 		0.03%
0.01%		  19,015,827 
269
2024-04-06		Rp 213,316Rp 224,090Rp 210,943Rp 216,3350.79%
-1.68%		 0.000197176Rp 447,483,997,537 
Rp 4,113,797,378,802 		0.02%
0.01%		  19,015,827 
269
2024-04-05		Rp 209,750Rp 215,796Rp 200,309Rp 213,5662.34%
-8.91%		 0.000198944Rp 531,975,256,869 
Rp 4,061,136,407,946 		0.02%
0.01%		  19,015,827 
278
2024-04-04		Rp 209,106Rp 217,760Rp 203,929Rp 209,479-0.49%
2.76%		 0.000193703Rp 485,341,920,731 
Rp 3,983,411,609,512 		0.02%
0.01%		  19,015,827 
274
2024-04-03		Rp 199,990Rp 218,643Rp 199,990Rp 206,0961.68%
0.17%		 0.000196798Rp 710,643,490,000 
Rp 3,919,100,618,363 		0.02%
0.01%		  19,015,827 
279
2024-04-02		Rp 212,625Rp 212,625Rp 200,583Rp 202,045-6.22%
-9.36%		 0.000192855Rp 604,618,292,573 
Rp 3,842,049,585,792 		0.01%
0.01%		  19,015,827 
270
2024-04-01		Rp 228,073Rp 231,309Rp 213,697Rp 216,922-4.18%
2.51%		 0.000195416Rp 738,492,457,608 
Rp 4,274,374,463,132 		0.02%
0.01%		  19,704,700 
273
2024-03-31		Rp 224,578Rp 225,966Rp 220,289Rp 225,9662.74%
10.27%		 0.000200532Rp 453,018,329,982 
Rp 4,452,598,895,699 		0.02%
0.01%		  19,704,700 
276
2024-03-30		Rp 225,848Rp 225,848Rp 219,939Rp 219,939-4.11%
10.86%		 0.000198567Rp 750,153,882,421 
Rp 4,333,830,563,833 		0.04%
0.01%		  19,704,700 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s