CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 166,244,954,521,944,032 ||| Vol. 24 Jam: Rp 2,978,627,916,527,228 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
29 TerraUSD (UST)Rp 14,358
$1.00
-0.03%
-0.17%
 0.0000174418Rp 1,795,493,573,957 
Rp 108,024,748,258,378 
0.06%
0.06%
 7,523,457,209 $398.98
UST TerraUSD =
IDR

UST/AUD - A$ 1.40
UST/BGN - 1.74 лв.
UST/BRL - R$ 5.61
UST/CAD - C$ 1.28
UST/CHF - Fr. 0.92
UST/CNY - CN¥ 6.40
UST/CZK - 22.70
UST/DKK - kr. 6.59
UST/EUR - 0.89
UST/GBP - £ 0.75
UST/HKD - HK$ 7.81
UST/HRK - kn 6.69
UST/HUF - Ft 325.87
UST/IDR - Rp 14,358
UST/ILS - 3.17
UST/INR - 75.17
UST/JPY - ¥ 113.97
UST/KRW - 1,192.84
UST/MXN - Mex$ 21.71
UST/MYR - RM 4.25
UST/NOK - kr 9.03
UST/NZD - NZ$ 1.47
UST/PHP - 50.49
UST/PLN - 4.15
UST/RON - lei 4.39
UST/RUB - 74.60
UST/SEK - kr 9.08
UST/SGD - S$ 1.37
UST/THB - ฿ 33.78
UST/TRY - 12.77
UST/USD - $ 1.00
UST/ZAR - R 16.16
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
29
2021-11-30
Rp 14,357Rp 14,379Rp 14,352Rp 14,358-0.03%
-0.17%
 0.0000174418Rp 1,795,493,573,957 
Rp 108,024,748,258,378 
0.06%
0.06%
 7,523,457,209 
29
2021-11-29
Rp 14,368Rp 14,428Rp 14,317Rp 14,360-0.01%
-0.11%
 0.0000173039Rp 1,858,229,775,328 
Rp 108,026,107,571,522 
0.06%
0.06%
 7,522,535,710 
28
2021-11-28
Rp 14,433Rp 14,471Rp 14,407Rp 14,439-0.03%
-0.14%
 0.0000175124Rp 1,742,813,080,151 
Rp 107,610,126,044,644 
0.06%
0.06%
 7,452,630,209 
28
2021-11-27
Rp 14,431Rp 14,480Rp 14,410Rp 14,4430.03%
-0.02%
 0.0000183728Rp 1,141,803,637,753 
Rp 106,831,992,228,173 
0.04%
0.06%
 7,396,662,176 
27
2021-11-26
Rp 14,347Rp 14,395Rp 14,286Rp 14,3460.01%
-0.05%
 0.0000186504Rp 2,190,674,720,116 
Rp 105,224,097,856,030 
0.05%
0.06%
 7,334,896,037 
31
2021-11-25
Rp 14,321Rp 14,332Rp 14,289Rp 14,305-0.06%
-0.10%
 0.0000169956Rp 1,445,661,515,968 
Rp 103,913,513,660,068 
0.04%
0.09%
 7,264,002,421 
29
2021-11-24
Rp 14,280Rp 14,325Rp 14,253Rp 14,3040.16%
-0.06%
 0.0000175452Rp 1,563,070,897,096 
Rp 103,019,293,973,034 
0.04%
0.09%
 7,202,238,443 
31
2021-11-23
Rp 14,309Rp 14,322Rp 14,250Rp 14,275-0.21%
-0.34%
 0.0000173321Rp 1,466,967,449,874 
Rp 102,726,147,265,190 
0.04%
0.09%
 7,196,042,507 
31
2021-11-22
Rp 14,274Rp 14,341Rp 14,247Rp 14,2850.04%
-0.16%
 0.0000177761Rp 1,596,652,300,195 
Rp 102,592,990,611,637 
0.05%
0.10%
 7,182,078,349 
30
2021-11-21
Rp 14,288Rp 14,326Rp 14,264Rp 14,303-0.03%
-0.47%
 0.0000170592Rp 1,082,270,976,330 
Rp 102,502,517,435,016 
0.04%
0.09%
 7,166,295,059 
31
2021-11-20
Rp 14,288Rp 14,320Rp 14,132Rp 14,3080.12%
-0.41%
 0.0000167508Rp 1,108,731,752,146 
Rp 102,489,744,167,337 
0.04%
0.09%
 7,163,124,074 
30
2021-11-19
Rp 14,281Rp 14,281Rp 14,209Rp 14,246-0.14%
-0.26%
 0.0000172262Rp 1,586,575,174,360 
Rp 98,062,970,275,814 
0.05%
0.09%
 6,883,788,299 
30
2021-11-18
Rp 14,270Rp 14,281Rp 14,215Rp 14,268-0.04%
-0.01%
 0.000017666Rp 2,928,240,918,692 
Rp 93,060,714,669,976 
0.07%
0.09%
 6,522,133,776 
35
2021-11-17
Rp 14,315Rp 14,515Rp 14,244Rp 14,291-0.09%
0.13%
 0.000016614Rp 1,513,717,593,232 
Rp 87,952,644,141,409 
0.04%
0.08%
 6,154,594,728 
38
2021-11-16
Rp 14,267Rp 14,389Rp 14,198Rp 14,2450.01%
0.02%
 0.0000166492Rp 2,580,625,496,495 
Rp 82,426,186,774,930 
0.06%
0.08%
 5,786,396,171 
40
2021-11-15
Rp 14,270Rp 14,285Rp 14,224Rp 14,241-0.32%
0.12%
 0.0000157524Rp 1,296,209,617,849 
Rp 76,989,178,133,476 
0.05%
0.07%
 5,406,318,596 
43
2021-11-14
Rp 14,283Rp 14,324Rp 14,250Rp 14,295-0.01%
0.38%
 0.0000154156Rp 797,259,217,687 
Rp 70,958,015,164,591 
0.03%
0.06%
 4,963,937,173 
45
2021-11-13
Rp 14,246Rp 14,310Rp 14,233Rp 14,2960.30%
0.49%
 0.0000156261Rp 824,795,580,917 
Rp 64,822,042,897,740 
0.03%
0.06%
 4,534,281,582 
46
2021-11-12
Rp 14,287Rp 14,323Rp 14,274Rp 14,3050.09%
0.12%
 0.0000156248Rp 1,550,735,098,598 
Rp 58,780,738,952,192 
0.04%
0.05%
 4,108,974,385 
54
2021-11-11
Rp 14,349Rp 14,385Rp 14,316Rp 14,3500.13%
-0.00%
 0.0000154816Rp 1,438,254,226,762 
Rp 52,461,075,459,173 
0.04%
0.11%
 3,655,907,556 
58
2021-11-10
Rp 14,318Rp 14,781Rp 14,207Rp 14,292-0.18%
-0.25%
 0.0000154616Rp 2,457,610,268,294 
Rp 46,137,799,844,986 
0.05%
0.10%
 3,228,207,425 
60
2021-11-09
Rp 14,261Rp 14,293Rp 14,261Rp 14,2800.10%
0.15%
 0.0000149965Rp 1,415,204,603,816 
Rp 41,024,079,819,961 
0.04%
0.08%
 2,872,916,615 
60
2021-11-08
Rp 14,333Rp 14,343Rp 14,309Rp 14,330-0.08%
0.05%
 0.0000148393Rp 1,835,653,914,784 
Rp 41,157,062,890,896 
0.05%
0.08%
 2,871,990,190 
61
2021-11-07
Rp 14,359Rp 14,386Rp 14,332Rp 14,3740.14%
0.08%
 0.0000158691Rp 1,032,126,363,026 
Rp 41,200,557,720,139 
0.04%
0.08%
 2,866,395,045 
61
2021-11-06
Rp 14,370Rp 14,392Rp 14,341Rp 14,354-0.08%
0.00%
 0.0000163005Rp 1,074,199,467,645 
Rp 41,100,169,120,234 
0.04%
0.09%
 2,863,353,316 
59
2021-11-05
Rp 14,416Rp 14,429Rp 14,379Rp 14,410-0.03%
0.27%
 0.0000164128Rp 1,225,106,923,856 
Rp 41,233,960,884,000 
0.04%
0.09%
 2,861,415,250 
60
2021-11-04
Rp 14,394Rp 14,422Rp 14,344Rp 14,382-0.16%
0.09%
 0.0000163341Rp 1,754,858,350,176 
Rp 40,858,777,820,528 
0.05%
0.09%
 2,840,990,193 
60
2021-11-03
Rp 14,317Rp 14,414Rp 14,287Rp 14,3570.26%
0.47%
 0.0000159524Rp 2,202,347,361,920 
Rp 40,530,084,062,538 
0.06%
0.08%
 2,823,117,323 
60
2021-11-02
Rp 14,297Rp 14,322Rp 14,281Rp 14,297-0.02%
-0.10%
 0.0000158702Rp 1,316,381,228,136 
Rp 40,201,057,487,149 
0.02%
0.08%
 2,811,902,036 
59
2021-11-01
Rp 14,244Rp 14,273Rp 14,215Rp 14,251-0.01%
0.03%
 0.00001642Rp 1,139,070,860,738 
Rp 39,931,300,774,350 
0.03%
0.09%
 2,802,035,381