CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,273,806,391,924,984 ||| Vol. 24 Jam: Rp 2,487,907,886,989,836 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
320 TerraClassicUSD (USTC)Rp 308
$0.02		1.54%
12.51%		 0.000000293777Rp 329,372,821,365 
Rp 2,753,530,496,927 		0.01%
0.01% 		 8,950,057,225 
8,961,936,390 		$8.62
$8.63
USTC TerraClassicUSD =
IDR

USTC/AUD - A$ 0.03
USTC/BGN - 0.03 лв.
USTC/BRL - R$ 0.10
USTC/CAD - C$ 0.03
USTC/CHF - Fr. 0.02
USTC/CNY - CN¥ 0.14
USTC/CZK - Kč 0.44
USTC/DKK - kr. 0.13
USTC/EUR - € 0.02
USTC/GBP - £ 0.02
USTC/HKD - HK$ 0.15
USTC/HRK - kn 0.13
USTC/HUF - Ft 6.94
USTC/IDR - Rp 308
USTC/ILS - ₪ 0.07
USTC/INR - ₹ 1.58
USTC/JPY - ¥ 2.95
USTC/KRW - ₩ 26.09
USTC/MXN - Mex$ 0.33
USTC/MYR - RM 0.09
USTC/NOK - kr 0.21
USTC/NZD - NZ$ 0.03
USTC/PHP - ₱ 1.10
USTC/PLN - zł 0.08
USTC/RON - lei 0.09
USTC/RUB - ₽ 1.75
USTC/SEK - kr 0.21
USTC/SGD - S$ 0.03
USTC/THB - ฿ 0.70
USTC/TRY - ₺ 0.62
USTC/USD - $ 0.02
USTC/ZAR - R 0.36
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
320
2024-04-26		Rp 310Rp 310Rp 305Rp 3081.54%
12.51%		 0.000000293777Rp 329,372,821,365 
Rp 2,753,530,496,927 		0.01%
0.01%		  8,950,057,225 
316
2024-04-25		Rp 305Rp 314Rp 296Rp 3142.28%
11.26%		 0.00000029934Rp 330,188,509,662 
Rp 2,812,752,109,928 		0.01%
0.01%		  8,950,062,196 
322
2024-04-24		Rp 322Rp 329Rp 301Rp 301-5.69%
9.82%		 0.000000290394Rp 300,445,012,187 
Rp 2,691,927,005,108 		0.01%
0.01%		  8,950,207,789 
314
2024-04-23		Rp 323Rp 328Rp 321Rp 321-1.37%
14.88%		 0.000000297627Rp 319,270,511,232 
Rp 2,868,695,918,130 		0.01%
0.01%		  8,950,233,267 
315
2024-04-22		Rp 319Rp 328Rp 319Rp 3220.80%
17.24%		 0.000000298406Rp 251,659,475,475 
Rp 2,882,600,886,015 		0.01%
0.01%		  8,950,288,644 
312
2024-04-21		Rp 334Rp 334Rp 316Rp 320-4.83%
17.59%		 0.000000304079Rp 309,083,147,087 
Rp 2,860,276,150,802 		0.02%
0.01%		  8,950,308,781 
310
2024-04-20		Rp 281Rp 354Rp 281Rp 33116.94%
25.62%		 0.000000315478Rp 744,887,864,821 
Rp 2,962,194,465,933 		0.04%
0.01%		  8,950,332,493 
329
2024-04-19		Rp 281Rp 289Rp 270Rp 2860.94%
-9.62%		 0.000000273081Rp 395,535,955,752 
Rp 2,562,210,156,688 		0.01%
0.01%		  8,950,425,041 
324
2024-04-18		Rp 271Rp 282Rp 268Rp 2822.50%
-29.82%		 0.000000273843Rp 357,657,600,441 
Rp 2,520,388,316,531 		0.01%
0.01%		  8,950,489,102 
324
2024-04-17		Rp 278Rp 281Rp 268Rp 275-1.42%
-32.64%		 0.000000274955Rp 354,752,501,396 
Rp 2,465,132,079,218 		0.01%
0.01%		  8,950,540,392 
322
2024-04-16		Rp 277Rp 279Rp 265Rp 2791.68%
-32.70%		 0.000000268996Rp 343,166,151,748 
Rp 2,495,718,401,212 		0.01%
0.01%		  8,950,556,764 
323
2024-04-15		Rp 285Rp 297Rp 268Rp 2731.10%
-36.40%		 0.000000267409Rp 472,914,336,128 
Rp 2,440,425,873,158 		0.01%
0.01%		  8,950,582,700 
322
2024-04-14		Rp 264Rp 281Rp 259Rp 27010.74%
-35.63%		 0.000000262958Rp 799,102,278,650 
Rp 2,417,435,034,712 		0.02%
0.01%		  8,950,613,879 
332
2024-04-13		Rp 317Rp 318Rp 244Rp 244-22.32%
-40.58%		 0.000000240591Rp 929,615,825,677 
Rp 2,183,048,649,334 		0.02%
0.01%		  8,950,769,706 
315
2024-04-12		Rp 396Rp 403Rp 292Rp 311-22.22%
-23.13%		 0.00000028993Rp 545,706,275,355 
Rp 2,787,620,281,575 		0.01%
0.01%		  8,951,669,191 
298
2024-04-11		Rp 404Rp 406Rp 393Rp 395-1.59%
-2.91%		 0.000000352619Rp 124,928,469,068 
Rp 3,538,878,511,376 		0.01%
0.01%		  8,951,725,181 
301
2024-04-10		Rp 402Rp 403Rp 386Rp 398-1.97%
-0.80%		 0.000000356711Rp 167,842,327,588 
Rp 3,567,137,989,968 		0.01%
0.01%		  8,951,734,227 
302
2024-04-09		Rp 425Rp 426Rp 405Rp 407-3.90%
0.15%		 0.000000369766Rp 186,819,079,415 
Rp 3,641,001,421,947 		0.01%
0.01%		  8,951,749,479 
296
2024-04-08		Rp 416Rp 427Rp 407Rp 4273.08%
-1.38%		 0.000000374184Rp 172,361,076,634 
Rp 3,821,487,404,880 		0.01%
0.01%		  8,951,783,277 
295
2024-04-07		Rp 407Rp 414Rp 407Rp 4142.21%
-8.89%		 0.000000376898Rp 139,372,210,892 
Rp 3,702,198,913,367 		0.01%
0.01%		  8,951,841,940 
291
2024-04-06		Rp 397Rp 408Rp 397Rp 4082.50%
-8.26%		 0.000000371436Rp 84,567,256,100 
Rp 3,648,132,943,166 		0.00%
0.01%		  8,951,853,860 
289
2024-04-05		Rp 407Rp 407Rp 390Rp 399-1.24%
-10.67%		 0.000000371708Rp 143,318,947,389 
Rp 3,572,061,683,562 		0.00%
0.01%		  8,951,880,530 
291
2024-04-04		Rp 403Rp 416Rp 401Rp 4060.55%
-13.98%		 0.0000003754Rp 156,336,578,871 
Rp 3,634,237,260,235 		0.01%
0.01%		  8,951,909,185 
290
2024-04-03		Rp 405Rp 417Rp 401Rp 401-1.89%
-11.33%		 0.000000382574Rp 199,814,367,247 
Rp 3,586,697,500,106 		0.01%
0.01%		  8,952,177,595 
293
2024-04-02		Rp 431Rp 431Rp 404Rp 408-5.89%
-14.14%		 0.000000389285Rp 271,901,995,306 
Rp 3,651,048,485,040 		0.01%
0.01%		  8,952,245,407 
291
2024-04-01		Rp 457Rp 460Rp 426Rp 434-4.43%
-10.99%		 0.000000390737Rp 284,018,167,165 
Rp 3,882,945,518,851 		0.01%
0.01%		  8,952,295,061 
290
2024-03-31		Rp 448Rp 456Rp 447Rp 4531.99%
-5.53%		 0.000000401752Rp 196,985,843,817 
Rp 4,053,230,594,281 		0.01%
0.01%		  8,953,303,757 
291
2024-03-30		Rp 450Rp 454Rp 444Rp 444-1.42%
-4.33%		 0.000000400759Rp 180,743,979,259 
Rp 3,974,342,306,907 		0.01%
0.01%		  8,953,351,188 
288
2024-03-29		Rp 468Rp 468Rp 449Rp 451-4.29%
2.26%		 0.000000406453Rp 200,736,538,885 
Rp 4,033,686,551,291 		0.01%
0.01%		  8,953,406,324 
280
2024-03-28		Rp 450Rp 471Rp 447Rp 4714.23%
5.78%		 0.000000418919Rp 225,519,145,466 
Rp 4,220,498,404,799 		0.01%
0.01%		  8,953,444,095 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0057 s