CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,171,966,174,452,432 ||| Vol. 24 Jam: Rp 1,533,135,649,485,393 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
323 Open Campus (EDU)Rp 9,169
$0.56		-0.99%
-9.99%		 0.00000887561Rp 141,717,637,164 
Rp 2,678,123,910,600 		0.01%
0.01% 		 292,083,333 
1,000,000,000 		$8.37
$28.67
EDU Open Campus =
IDR

EDU/AUD - A$ 0.86
EDU/BGN - 1.03 лв.
EDU/BRL - R$ 2.89
EDU/CAD - C$ 0.77
EDU/CHF - Fr. 0.51
EDU/CNY - CN¥ 4.09
EDU/CZK - Kč 13.26
EDU/DKK - kr. 3.94
EDU/EUR - € 0.53
EDU/GBP - £ 0.45
EDU/HKD - HK$ 4.42
EDU/HRK - kn 4.00
EDU/HUF - Ft 207.51
EDU/IDR - Rp 9,169
EDU/ILS - ₪ 2.16
EDU/INR - ₹ 47.09
EDU/JPY - ¥ 89.25
EDU/KRW - ₩ 778.00
EDU/MXN - Mex$ 9.69
EDU/MYR - RM 2.69
EDU/NOK - kr 6.23
EDU/NZD - NZ$ 0.95
EDU/PHP - ₱ 32.54
EDU/PLN - zł 2.28
EDU/RON - lei 2.63
EDU/RUB - ₽ 52.10
EDU/SEK - kr 6.15
EDU/SGD - S$ 0.77
EDU/THB - ฿ 20.90
EDU/TRY - ₺ 18.35
EDU/USD - $ 0.56
EDU/ZAR - R 10.60
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
323
2024-04-28		Rp 9,282Rp 9,455Rp 9,169Rp 9,169-0.99%
-9.99%		 0.00000887561Rp 141,717,637,164 
Rp 2,678,123,910,600 		0.01%
0.01%		  292,083,333 
321
2024-04-27		Rp 9,388Rp 9,388Rp 8,747Rp 9,235-2.55%
-11.16%		 0.00000899493Rp 138,652,172,996 
Rp 2,697,297,902,141 		0.01%
0.01%		  292,083,333 
315
2024-04-26		Rp 9,679Rp 9,679Rp 9,426Rp 9,489-3.54%
-0.40%		 0.0000091293Rp 166,929,805,165 
Rp 2,771,678,395,618 		0.01%
0.01%		  292,083,333 
310
2024-04-25		Rp 9,502Rp 9,830Rp 9,284Rp 9,8302.77%
4.09%		 0.00000936254Rp 108,295,081,384 
Rp 2,871,051,916,598 		0.00%
0.01%		  292,083,333 
319
2024-04-24		Rp 10,127Rp 10,346Rp 9,389Rp 9,389-6.85%
3.78%		 0.00000906552Rp 116,725,029,985 
Rp 2,742,475,129,878 		0.00%
0.01%		  292,083,333 
309
2024-04-23		Rp 10,266Rp 10,288Rp 9,990Rp 10,124-2.30%
11.84%		 0.00000940085Rp 97,519,071,858 
Rp 2,956,997,664,535 		0.00%
0.01%		  292,083,333 
306
2024-04-22		Rp 10,160Rp 10,340Rp 10,129Rp 10,3091.37%
18.77%		 0.00000955204Rp 109,855,781,820 
Rp 3,011,218,768,680 		0.00%
0.01%		  292,083,333 
304
2024-04-21		Rp 10,357Rp 10,400Rp 10,044Rp 10,173-2.20%
15.83%		 0.00000967936Rp 110,199,441,578 
Rp 2,971,231,993,010 		0.01%
0.01%		  292,083,333 
307
2024-04-20		Rp 9,435Rp 10,380Rp 9,435Rp 10,3419.46%
23.68%		 0.00000985742Rp 146,330,769,211 
Rp 3,020,471,891,630 		0.01%
0.01%		  292,083,333 
309
2024-04-19		Rp 9,361Rp 9,643Rp 8,801Rp 9,5620.84%
-8.22%		 0.00000912122Rp 175,659,024,562 
Rp 2,792,802,858,230 		0.00%
0.01%		  292,083,333 
309
2024-04-18		Rp 9,100Rp 9,413Rp 8,895Rp 9,4133.54%
-28.17%		 0.00000915401Rp 198,219,316,224 
Rp 2,749,396,329,334 		0.01%
0.01%		  292,083,333 
310
2024-04-17		Rp 9,020Rp 9,099Rp 8,542Rp 9,0990.39%
-32.45%		 0.00000908377Rp 175,921,980,755 
Rp 2,657,678,693,442 		0.01%
0.01%		  292,083,333 
310
2024-04-16		Rp 8,768Rp 9,111Rp 8,531Rp 9,1115.16%
-36.60%		 0.00000879001Rp 289,709,102,756 
Rp 2,661,310,148,256 		0.01%
0.01%		  292,083,333 
317
2024-04-15		Rp 9,255Rp 9,482Rp 8,482Rp 8,615-1.14%
-43.36%		 0.00000844966Rp 373,569,534,338 
Rp 2,516,429,385,808 		0.01%
0.01%		  292,083,333 
316
2024-04-14		Rp 8,514Rp 9,162Rp 8,323Rp 8,72813.32%
-39.64%		 0.00000849744Rp 474,448,428,376 
Rp 2,549,233,363,811 		0.01%
0.01%		  292,083,333 
327
2024-04-13		Rp 10,443Rp 10,503Rp 7,702Rp 7,702-25.32%
-45.98%		 0.00000759728Rp 435,174,249,587 
Rp 2,249,510,026,925 		0.01%
0.01%		  292,083,333 
301
2024-04-12		Rp 13,058Rp 13,437Rp 9,842Rp 10,324-21.17%
-27.43%		 0.00000961162Rp 319,581,650,505 
Rp 3,015,362,113,230 		0.01%
0.01%		  292,083,333 
290
2024-04-11		Rp 13,154Rp 13,459Rp 12,983Rp 12,992-1.84%
-9.98%		 0.000011588Rp 133,490,345,404 
Rp 3,794,609,866,268 		0.01%
0.01%		  292,083,333 
291
2024-04-10		Rp 13,865Rp 13,865Rp 12,949Rp 13,129-6.64%
-7.52%		 0.0000117528Rp 228,070,515,408 
Rp 3,834,809,590,576 		0.01%
0.01%		  292,083,333 
274
2024-04-09		Rp 14,929Rp 14,962Rp 14,108Rp 14,108-6.07%
-1.85%		 0.0000128256Rp 218,443,492,874 
Rp 4,120,688,630,397 		0.01%
0.01%		  292,083,333 
264
2024-04-08		Rp 14,402Rp 15,206Rp 14,224Rp 15,0255.18%
-3.84%		 0.0000131698Rp 162,463,694,792 
Rp 4,388,587,507,424 		0.01%
0.01%		  292,083,333 
268
2024-04-07		Rp 14,174Rp 14,497Rp 14,174Rp 14,2521.41%
-13.19%		 0.0000129885Rp 86,045,209,393 
Rp 4,162,851,558,151 		0.00%
0.01%		  292,083,333 
266
2024-04-06		Rp 13,949Rp 14,179Rp 13,949Rp 14,1751.25%
-12.94%		 0.0000129198Rp 90,981,628,997 
Rp 4,140,329,091,080 		0.00%
0.01%		  292,083,333 
265
2024-04-05		Rp 14,459Rp 14,459Rp 13,585Rp 14,023-2.24%
-15.82%		 0.0000130633Rp 146,797,798,104 
Rp 4,096,011,820,863 		0.01%
0.01%		  292,083,333 
272
2024-04-04		Rp 14,311Rp 14,767Rp 14,172Rp 14,3880.84%
-16.90%		 0.0000133047Rp 136,189,345,089 
Rp 4,059,444,809,386 		0.00%
0.01%		  282,135,417 
271
2024-04-03		Rp 14,349Rp 14,802Rp 14,019Rp 14,019-3.44%
-20.07%		 0.0000133862Rp 189,288,277,021 
Rp 3,955,167,296,127 		0.01%
0.01%		  282,135,417 
268
2024-04-02		Rp 15,573Rp 15,573Rp 14,425Rp 14,425-7.53%
-21.50%		 0.0000137691Rp 245,911,895,117 
Rp 4,069,886,346,029 		0.01%
0.01%		  282,135,417 
265
2024-04-01		Rp 16,570Rp 16,570Rp 15,307Rp 15,656-5.06%
-15.30%		 0.0000141035Rp 217,677,992,664 
Rp 4,417,006,762,559 		0.01%
0.01%		  282,135,417 
264
2024-03-31		Rp 16,435Rp 16,576Rp 16,422Rp 16,4541.10%
-6.51%		 0.0000146017Rp 134,049,895,018 
Rp 4,642,174,417,892 		0.01%
0.01%		  282,135,417 
261
2024-03-30		Rp 17,010Rp 17,017Rp 16,275Rp 16,275-3.35%
-6.00%		 0.0000146938Rp 138,895,231,130 
Rp 4,591,841,122,894 		0.01%
0.01%		  282,135,417 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0052 s