CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,432,061,788,937,144 ||| Vol. 24 Jam: Rp 1,888,786,088,602,264 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
322 Keep Network (KEEP)Rp 2,779
$0.17		1.73%
-0.13%		 0.00000272641Rp 900,417,672 
Rp 2,643,867,338,367 		0.00%
0.01% 		 951,288,242 
999,848,781 		$8.27
$8.69
KEEP Keep Network =
IDR

KEEP/AUD - A$ 0.26
KEEP/BGN - 0.31 лв.
KEEP/BRL - R$ 0.88
KEEP/CAD - C$ 0.23
KEEP/CHF - Fr. 0.16
KEEP/CNY - CN¥ 1.24
KEEP/CZK - Kč 4.02
KEEP/DKK - kr. 1.19
KEEP/EUR - € 0.16
KEEP/GBP - £ 0.14
KEEP/HKD - HK$ 1.34
KEEP/HRK - kn 1.21
KEEP/HUF - Ft 62.90
KEEP/IDR - Rp 2,779
KEEP/ILS - ₪ 0.66
KEEP/INR - ₹ 14.27
KEEP/JPY - ¥ 27.05
KEEP/KRW - ₩ 235.82
KEEP/MXN - Mex$ 2.94
KEEP/MYR - RM 0.82
KEEP/NOK - kr 1.89
KEEP/NZD - NZ$ 0.29
KEEP/PHP - ₱ 9.86
KEEP/PLN - zł 0.69
KEEP/RON - lei 0.80
KEEP/RUB - ₽ 15.79
KEEP/SEK - kr 1.86
KEEP/SGD - S$ 0.23
KEEP/THB - ฿ 6.33
KEEP/TRY - ₺ 5.56
KEEP/USD - $ 0.17
KEEP/ZAR - R 3.21
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
322
2024-04-27		Rp 2,697Rp 2,779Rp 2,626Rp 2,7791.73%
-0.13%		 0.00000272641Rp 900,417,672 
Rp 2,643,867,338,367 		0.00%
0.01%		  951,288,242 
329
2024-04-26		Rp 2,727Rp 2,745Rp 2,636Rp 2,7040.12%
2.02%		 0.00000260153Rp 424,399,886 
Rp 2,572,405,901,451 		0.00%
0.01%		  951,288,242 
338
2024-04-25		Rp 2,683Rp 2,698Rp 2,570Rp 2,698-2.60%
6.33%		 0.00000257025Rp 382,820,555 
Rp 2,567,010,924,893 		0.00%
0.01%		  951,288,242 
328
2024-04-24		Rp 2,808Rp 2,808Rp 2,760Rp 2,760-1.88%
5.97%		 0.00000266514Rp 259,100,187 
Rp 2,625,883,761,790 		0.00%
0.01%		  951,288,242 
331
2024-04-23		Rp 2,935Rp 2,966Rp 2,804Rp 2,822-1.95%
8.46%		 0.00000262007Rp 177,579,906 
Rp 2,684,126,095,290 		0.00%
0.01%		  951,288,242 
324
2024-04-22		Rp 2,971Rp 2,977Rp 2,753Rp 2,921-1.83%
12.74%		 0.00000270677Rp 958,079,490 
Rp 2,779,092,952,395 		0.00%
0.01%		  951,288,242 
314
2024-04-21		Rp 2,832Rp 3,001Rp 2,832Rp 2,9764.46%
12.13%		 0.00000283216Rp 742,047,523 
Rp 2,831,476,649,716 		0.00%
0.01%		  951,288,242 
331
2024-04-20		Rp 2,647Rp 2,860Rp 2,647Rp 2,7967.08%
11.30%		 0.00000266486Rp 1,396,808,693 
Rp 2,659,449,310,315 		0.00%
0.01%		  951,288,242 
331
2024-04-19		Rp 2,639Rp 2,698Rp 2,572Rp 2,6604.37%
-14.05%		 0.00000253704Rp 392,770,686 
Rp 2,529,998,417,758 		0.00%
0.01%		  951,288,242 
336
2024-04-18		Rp 2,555Rp 2,690Rp 2,531Rp 2,5310.57%
-26.68%		 0.00000246102Rp 274,944,537 
Rp 2,407,391,898,429 		0.00%
0.01%		  951,288,242 
317
2024-04-17		Rp 2,630Rp 2,679Rp 2,537Rp 2,6200.61%
-28.89%		 0.00000261531Rp 584,070,451 
Rp 2,492,098,742,074 		0.00%
0.01%		  951,288,242 
327
2024-04-16		Rp 2,608Rp 2,608Rp 2,487Rp 2,5900.14%
-31.23%		 0.00000249905Rp 352,644,382 
Rp 2,464,257,996,732 		0.00%
0.01%		  951,288,242 
322
2024-04-15		Rp 2,717Rp 2,735Rp 2,534Rp 2,572-2.36%
-22.93%		 0.00000252253Rp 190,263,268 
Rp 2,446,734,528,030 		0.00%
0.01%		  951,288,242 
319
2024-04-14		Rp 2,489Rp 2,638Rp 2,489Rp 2,6387.28%
-25.76%		 0.00000256847Rp 798,814,286 
Rp 2,509,582,399,212 		0.00%
0.01%		  951,288,242 
315
2024-04-13		Rp 3,018Rp 3,018Rp 2,459Rp 2,459-19.72%
-27.29%		 0.00000242568Rp 945,889,211 
Rp 2,339,202,312,011 		0.00%
0.01%		  951,288,242 
307
2024-04-12		Rp 3,423Rp 3,434Rp 3,050Rp 3,050-12.58%
-11.02%		 0.00000283924Rp 582,936,203 
Rp 2,901,011,654,603 		0.00%
0.01%		  951,288,242 
317
2024-04-11		Rp 3,638Rp 3,638Rp 3,094Rp 3,409-5.82%
-0.70%		 0.00000304038Rp 690,379,144 
Rp 3,242,590,662,376 		0.00%
0.01%		  951,288,242 
310
2024-04-10		Rp 3,661Rp 3,686Rp 3,442Rp 3,590-2.59%
14.33%		 0.00000321403Rp 494,273,232 
Rp 3,415,528,718,408 		0.00%
0.01%		  951,288,242 
314
2024-04-09		Rp 3,579Rp 3,939Rp 3,579Rp 3,69812.23%
7.86%		 0.00000336191Rp 1,786,142,581 
Rp 3,517,907,363,968 		0.00%
0.01%		  951,288,242 
314
2024-04-08		Rp 3,475Rp 3,567Rp 3,194Rp 3,5671.47%
-3.63%		 0.00000312627Rp 584,101,274 
Rp 3,392,937,455,002 		0.00%
0.01%		  951,288,242 
311
2024-04-07		Rp 3,314Rp 3,503Rp 2,944Rp 3,5035.07%
-8.26%		 0.00000319235Rp 1,333,661,201 
Rp 3,332,314,112,689 		0.00%
0.01%		  951,288,242 
315
2024-04-06		Rp 3,361Rp 3,369Rp 3,264Rp 3,328-0.74%
-14.56%		 0.00000303297Rp 1,586,831,701 
Rp 3,165,586,984,231 		0.00%
0.01%		  951,288,242 
313
2024-04-05		Rp 3,422Rp 3,429Rp 3,253Rp 3,365-1.41%
-7.64%		 0.00000313474Rp 2,918,512,563 
Rp 3,201,221,421,534 		0.00%
0.01%		  951,288,242 
312
2024-04-04		Rp 3,259Rp 3,468Rp 3,120Rp 3,4228.42%
-14.23%		 0.00000316461Rp 4,696,372,566 
Rp 3,255,640,649,738 		0.00%
0.01%		  951,288,242 
316
2024-04-03		Rp 3,422Rp 3,431Rp 3,236Rp 3,236-4.42%
-27.69%		 0.00000309026Rp 2,411,267,659 
Rp 3,078,632,036,925 		0.00%
0.01%		  951,288,242 
308
2024-04-02		Rp 3,704Rp 3,710Rp 3,415Rp 3,441-8.86%
-8.35%		 0.00000328406Rp 711,939,149 
Rp 3,272,958,584,333 		0.00%
0.01%		  951,288,242 
304
2024-04-01		Rp 4,008Rp 4,045Rp 3,690Rp 3,708-2.99%
27.68%		 0.00000334075Rp 1,192,678,895 
Rp 3,527,758,238,692 		0.00%
0.01%		  951,288,242 
303
2024-03-31		Rp 3,798Rp 4,254Rp 3,798Rp 3,815-2.00%
29.32%		 0.00000338546Rp 2,355,669,914 
Rp 3,629,018,019,334 		0.00%
0.01%		  951,288,242 
300
2024-03-30		Rp 3,760Rp 3,971Rp 3,760Rp 3,8938.01%
26.90%		 0.00000351446Rp 1,268,375,347 
Rp 3,703,114,216,572 		0.00%
0.01%		  951,288,242 
312
2024-03-29		Rp 3,893Rp 3,893Rp 3,450Rp 3,603-9.48%
32.27%		 0.0000032504Rp 1,187,331,396 
Rp 3,427,298,660,956 		0.00%
0.01%		  951,288,242 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s