CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,228,297,945,825,024 ||| Vol. 24 Jam: Rp 2,294,188,448,162,807 ||| Jumlah Mata Uang: 703

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
341 Aevo (AEVO)Rp 22,426
$1.40		-1.59%
-7.29%		 0.0000220098Rp 795,843,536,819 
Rp 2,466,811,053,814 		0.03%
0.01% 		 110,000,000 
1,000,000,000 		$7.81
$71.02
AEVO Aevo =
IDR

AEVO/AUD - A$ 2.11
AEVO/BGN - 2.54 лв.
AEVO/BRL - R$ 7.14
AEVO/CAD - C$ 1.91
AEVO/CHF - Fr. 1.27
AEVO/CNY - CN¥ 10.09
AEVO/CZK - Kč 32.57
AEVO/DKK - kr. 9.69
AEVO/EUR - € 1.30
AEVO/GBP - £ 1.11
AEVO/HKD - HK$ 10.93
AEVO/HRK - kn 9.90
AEVO/HUF - Ft 506.17
AEVO/IDR - Rp 22,426
AEVO/ILS - ₪ 5.20
AEVO/INR - ₹ 116.68
AEVO/JPY - ¥ 215.06
AEVO/KRW - ₩ 1,900.72
AEVO/MXN - Mex$ 23.73
AEVO/MYR - RM 6.63
AEVO/NOK - kr 15.20
AEVO/NZD - NZ$ 2.33
AEVO/PHP - ₱ 80.06
AEVO/PLN - zł 5.62
AEVO/RON - lei 6.46
AEVO/RUB - ₽ 128.13
AEVO/SEK - kr 15.14
AEVO/SGD - S$ 1.89
AEVO/THB - ฿ 51.36
AEVO/TRY - ₺ 45.15
AEVO/USD - $ 1.40
AEVO/ZAR - R 25.91
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
341
2024-05-06		Rp 22,992Rp 23,637Rp 21,897Rp 22,426-1.59%
-7.29%		 0.0000220098Rp 795,843,536,819 
Rp 2,466,811,053,814 		0.03%
0.01%		  110,000,000 
339
2024-05-05		Rp 23,050Rp 23,178Rp 22,061Rp 22,717-2.19%
-9.55%		 0.0000222915Rp 592,244,143,484 
Rp 2,498,834,441,555 		0.04%
0.01%		  110,000,000 
329
2024-05-04		Rp 23,263Rp 23,847Rp 23,108Rp 23,225-0.54%
-2.69%		 0.0000227518Rp 694,254,275,015 
Rp 2,554,723,390,497 		0.04%
0.01%		  110,000,000 
325
2024-05-03		Rp 22,292Rp 23,799Rp 22,292Rp 23,6735.81%
0.73%		 0.0000233979Rp 1,069,705,873,618 
Rp 2,604,067,072,905 		0.05%
0.01%		  110,000,000 
329
2024-05-02		Rp 22,286Rp 22,517Rp 21,247Rp 22,5011.31%
-8.33%		 0.0000234283Rp 797,285,807,328 
Rp 2,475,078,424,500 		0.03%
0.01%		  110,000,000 
324
2024-05-01		Rp 22,397Rp 22,584Rp 20,738Rp 22,339-0.76%
-9.36%		 0.0000237405Rp 1,112,584,326,290 
Rp 2,457,272,626,065 		0.03%
0.01%		  110,000,000 
315
2024-04-30		Rp 25,251Rp 25,251Rp 22,041Rp 22,510-8.27%
-18.23%		 0.0000230087Rp 975,596,863,544 
Rp 2,476,074,007,729 		0.03%
0.01%		  110,000,000 
308
2024-04-29		Rp 24,738Rp 25,252Rp 23,856Rp 25,2520.81%
-15.52%		 0.0000243489Rp 819,998,379,542 
Rp 2,777,721,430,778 		0.04%
0.01%		  110,000,000 
313
2024-04-28		Rp 24,398Rp 25,975Rp 24,273Rp 25,5445.23%
-11.57%		 0.0000247266Rp 790,990,175,431 
Rp 2,809,852,612,302 		0.05%
0.01%		  110,000,000 
323
2024-04-27		Rp 23,834Rp 24,727Rp 22,649Rp 24,2210.51%
-12.37%		 0.0000235921Rp 821,994,995,785 
Rp 2,664,305,650,147 		0.05%
0.01%		  110,000,000 
324
2024-04-26		Rp 24,626Rp 24,626Rp 23,514Rp 24,070-3.15%
-3.35%		 0.0000231565Rp 770,863,972,126 
Rp 2,647,674,435,173 		0.04%
0.01%		  110,000,000 
324
2024-04-25		Rp 24,795Rp 24,988Rp 24,035Rp 24,8361.00%
-4.02%		 0.0000236557Rp 1,243,479,341,255 
Rp 2,731,921,950,620 		0.05%
0.01%		  110,000,000 
325
2024-04-24		Rp 27,107Rp 27,759Rp 24,335Rp 24,335-9.92%
-5.62%		 0.0000234957Rp 1,280,634,994,137 
Rp 2,676,846,976,788 		0.05%
0.01%		  110,000,000 
306
2024-04-23		Rp 29,649Rp 29,649Rp 27,124Rp 27,124-9.22%
0.25%		 0.0000251872Rp 1,090,309,935,879 
Rp 2,983,667,920,355 		0.05%
0.01%		  110,000,000 
299
2024-04-22		Rp 28,843Rp 30,143Rp 27,947Rp 29,6342.85%
13.84%		 0.0000274565Rp 1,323,452,993,040 
Rp 3,259,696,796,295 		0.06%
0.01%		  110,000,000 
299
2024-04-21		Rp 27,969Rp 29,876Rp 27,279Rp 28,8174.47%
4.13%		 0.0000274198Rp 1,610,176,402,801 
Rp 3,169,858,202,158 		0.09%
0.01%		  110,000,000 
306
2024-04-20		Rp 24,612Rp 27,618Rp 24,612Rp 27,51411.60%
5.41%		 0.0000262265Rp 1,087,859,540,881 
Rp 3,026,480,669,857 		0.06%
0.01%		  110,000,000 
313
2024-04-19		Rp 25,998Rp 26,138Rp 24,332Rp 24,986-3.83%
-19.59%		 0.0000238348Rp 988,756,362,720 
Rp 2,748,429,816,706 		0.03%
0.01%		  110,000,000 
301
2024-04-18		Rp 25,200Rp 25,823Rp 23,407Rp 25,790-0.78%
-34.26%		 0.0000250803Rp 900,952,773,844 
Rp 2,836,909,559,091 		0.03%
0.01%		  110,000,000 
293
2024-04-17		Rp 26,938Rp 26,938Rp 24,791Rp 25,930-4.21%
-40.34%		 0.000025886Rp 908,123,385,753 
Rp 2,852,244,978,993 		0.03%
0.01%		  110,000,000 
291
2024-04-16		Rp 26,117Rp 27,174Rp 25,034Rp 27,1744.58%
-39.49%		 0.0000262154Rp 1,140,494,128,290 
Rp 2,989,159,682,436 		0.04%
0.01%		  110,000,000 
295
2024-04-15		Rp 29,550Rp 29,897Rp 25,420Rp 25,837-5.92%
-47.31%		 0.0000253395Rp 1,437,239,633,362 
Rp 2,842,033,633,972 		0.04%
0.01%		  110,000,000 
284
2024-04-14		Rp 25,702Rp 27,896Rp 25,225Rp 27,50312.72%
-42.39%		 0.0000267774Rp 1,915,904,592,297 
Rp 3,025,354,320,175 		0.05%
0.01%		  110,000,000 
291
2024-04-13		Rp 30,834Rp 30,834Rp 24,401Rp 24,401-20.80%
-47.89%		 0.0000240701Rp 2,274,667,511,173 
Rp 2,684,070,494,570 		0.05%
0.01%		  110,000,000 
277
2024-04-12		Rp 39,110Rp 39,638Rp 27,457Rp 30,811-21.34%
-34.01%		 0.000028686Rp 3,200,891,580,870 
Rp 3,389,207,814,045 		0.08%
0.01%		  110,000,000 
261
2024-04-11		Rp 41,751Rp 41,751Rp 38,326Rp 39,020-8.62%
-20.21%		 0.0000348043Rp 1,595,031,789,416 
Rp 4,292,181,804,768 		0.06%
0.01%		  110,000,000 
247
2024-04-10		Rp 43,689Rp 43,689Rp 40,420Rp 42,360-4.16%
-10.56%		 0.0000379196Rp 2,529,853,892,240 
Rp 4,659,644,800,964 		0.09%
0.01%		  110,000,000 
240
2024-04-09		Rp 49,148Rp 49,201Rp 44,084Rp 44,084-8.94%
-8.74%		 0.0000400771Rp 2,460,253,584,303 
Rp 4,849,248,825,552 		0.08%
0.01%		  110,000,000 
236
2024-04-08		Rp 47,203Rp 49,003Rp 45,694Rp 48,4943.52%
1.36%		 0.0000425064Rp 2,414,074,817,078 
Rp 5,334,393,912,423 		0.08%
0.01%		  110,000,000 
232
2024-04-07		Rp 46,645Rp 49,286Rp 46,645Rp 47,0561.95%
0.01%		 0.0000428832Rp 2,143,198,348,253 
Rp 5,176,109,135,747 		0.11%
0.01%		  110,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0055 s