CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,253,105,409,633,800 ||| Vol. 24 Jam: Rp 2,487,510,177,039,761 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
336 Cartesi (CTSI)Rp 3,221
$0.20		-0.08%
1.99%		 0.00000307605Rp 93,037,065,782 
Rp 2,521,901,195,224 		0.00%
0.01% 		 782,867,306 
1,000,000,000 		$7.89
$10.08
CTSI Cartesi =
IDR

CTSI/AUD - A$ 0.30
CTSI/BGN - 0.36 лв.
CTSI/BRL - R$ 1.02
CTSI/CAD - C$ 0.27
CTSI/CHF - Fr. 0.18
CTSI/CNY - CN¥ 1.44
CTSI/CZK - Kč 4.66
CTSI/DKK - kr. 1.38
CTSI/EUR - € 0.19
CTSI/GBP - £ 0.16
CTSI/HKD - HK$ 1.55
CTSI/HRK - kn 1.41
CTSI/HUF - Ft 72.71
CTSI/IDR - Rp 3,221
CTSI/ILS - ₪ 0.76
CTSI/INR - ₹ 16.54
CTSI/JPY - ¥ 30.88
CTSI/KRW - ₩ 273.14
CTSI/MXN - Mex$ 3.42
CTSI/MYR - RM 0.95
CTSI/NOK - kr 2.18
CTSI/NZD - NZ$ 0.33
CTSI/PHP - ₱ 11.48
CTSI/PLN - zł 0.80
CTSI/RON - lei 0.92
CTSI/RUB - ₽ 18.32
CTSI/SEK - kr 2.16
CTSI/SGD - S$ 0.27
CTSI/THB - ฿ 7.35
CTSI/TRY - ₺ 6.46
CTSI/USD - $ 0.20
CTSI/ZAR - R 3.78
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
336
2024-04-26		Rp 3,284Rp 3,284Rp 3,208Rp 3,221-0.08%
1.99%		 0.00000307605Rp 93,037,065,782 
Rp 2,521,901,195,224 		0.00%
0.01%		  782,867,306 
332
2024-04-25		Rp 3,306Rp 3,333Rp 3,162Rp 3,333-0.40%
3.59%		 0.00000317422Rp 103,451,129,190 
Rp 2,608,953,297,532 		0.00%
0.01%		  782,867,306 
335
2024-04-24		Rp 3,512Rp 3,598Rp 3,276Rp 3,276-6.39%
6.30%		 0.00000316322Rp 109,092,245,777 
Rp 2,564,843,622,390 		0.00%
0.01%		  782,867,306 
323
2024-04-23		Rp 3,559Rp 3,578Rp 3,468Rp 3,516-1.71%
10.63%		 0.00000326483Rp 75,158,918,286 
Rp 2,752,489,717,702 		0.00%
0.01%		  782,867,306 
322
2024-04-22		Rp 3,477Rp 3,608Rp 3,468Rp 3,5572.38%
14.40%		 0.00000329563Rp 95,895,753,225 
Rp 2,784,622,575,480 		0.00%
0.01%		  782,867,306 
319
2024-04-21		Rp 3,536Rp 3,536Rp 3,444Rp 3,475-1.71%
12.25%		 0.00000330633Rp 73,111,580,727 
Rp 2,720,303,743,119 		0.00%
0.01%		  782,867,306 
322
2024-04-20		Rp 3,286Rp 3,537Rp 3,266Rp 3,5227.82%
18.52%		 0.00000335703Rp 82,829,542,385 
Rp 2,757,074,797,651 		0.00%
0.01%		  782,867,306 
326
2024-04-19		Rp 3,221Rp 3,328Rp 3,072Rp 3,3022.24%
-6.42%		 0.00000315035Rp 116,427,583,426 
Rp 2,585,394,487,256 		0.00%
0.01%		  782,867,306 
328
2024-04-18		Rp 3,041Rp 3,208Rp 3,001Rp 3,2083.65%
-26.29%		 0.00000312005Rp 87,595,696,955 
Rp 2,511,705,338,528 		0.00%
0.01%		  782,867,306 
325
2024-04-17		Rp 3,186Rp 3,186Rp 3,018Rp 3,099-2.53%
-31.00%		 0.00000309428Rp 112,910,272,890 
Rp 2,426,484,836,001 		0.00%
0.01%		  782,867,306 
319
2024-04-16		Rp 3,115Rp 3,247Rp 2,997Rp 3,2474.63%
-28.20%		 0.00000313281Rp 105,308,689,574 
Rp 2,542,267,929,030 		0.00%
0.01%		  782,867,306 
325
2024-04-15		Rp 3,259Rp 3,415Rp 3,043Rp 3,0860.46%
-33.89%		 0.00000302656Rp 123,054,192,898 
Rp 2,415,883,054,260 		0.00%
0.01%		  782,867,306 
323
2024-04-14		Rp 2,993Rp 3,208Rp 2,915Rp 3,07614.17%
-31.14%		 0.00000299526Rp 212,582,966,956 
Rp 2,408,447,314,251 		0.01%
0.01%		  782,867,306 
339
2024-04-13		Rp 3,510Rp 3,602Rp 2,695Rp 2,695-22.90%
-38.99%		 0.00000265803Rp 288,361,722,371 
Rp 2,109,456,595,846 		0.01%
0.01%		  782,867,306 
317
2024-04-12		Rp 4,333Rp 4,427Rp 3,404Rp 3,488-19.66%
-20.49%		 0.00000324751Rp 244,972,099,365 
Rp 2,730,699,913,553 		0.01%
0.01%		  782,867,306 
305
2024-04-11		Rp 4,440Rp 4,440Rp 4,303Rp 4,307-2.42%
-2.24%		 0.00000384155Rp 86,838,588,564 
Rp 3,371,686,054,724 		0.00%
0.01%		  782,867,306 
309
2024-04-10		Rp 4,404Rp 4,404Rp 4,213Rp 4,378-1.44%
2.07%		 0.00000391919Rp 118,216,325,932 
Rp 3,427,525,850,304 		0.00%
0.01%		  782,867,306 
316
2024-04-09		Rp 4,609Rp 4,649Rp 4,425Rp 4,440-3.66%
4.09%		 0.00000403636Rp 138,449,964,597 
Rp 3,475,870,183,869 		0.00%
0.01%		  782,867,306 
304
2024-04-08		Rp 4,435Rp 4,652Rp 4,353Rp 4,6244.87%
0.08%		 0.00000405274Rp 122,752,222,332 
Rp 3,619,715,572,489 		0.00%
0.01%		  782,867,306 
305
2024-04-07		Rp 4,377Rp 4,540Rp 4,376Rp 4,4041.16%
-10.47%		 0.00000401328Rp 162,214,497,364 
Rp 3,447,558,849,281 		0.01%
0.01%		  782,867,306 
302
2024-04-06		Rp 4,323Rp 4,391Rp 4,316Rp 4,3771.22%
-12.69%		 0.00000398948Rp 74,774,681,553 
Rp 3,426,717,555,073 		0.00%
0.01%		  782,867,306 
300
2024-04-05		Rp 4,427Rp 4,427Rp 4,208Rp 4,328-1.16%
-14.94%		 0.00000403143Rp 93,910,136,811 
Rp 3,388,047,510,966 		0.00%
0.01%		  782,867,306 
304
2024-04-04		Rp 4,290Rp 4,555Rp 4,255Rp 4,3921.89%
-14.13%		 0.00000406158Rp 161,508,533,469 
Rp 3,438,638,328,674 		0.01%
0.01%		  782,867,306 
307
2024-04-03		Rp 4,261Rp 4,389Rp 4,236Rp 4,236-1.67%
-16.24%		 0.00000404459Rp 135,195,521,263 
Rp 3,315,986,580,433 		0.00%
0.01%		  782,867,306 
305
2024-04-02		Rp 4,607Rp 4,607Rp 4,203Rp 4,285-6.88%
-17.46%		 0.00000408962Rp 194,844,851,414 
Rp 3,354,203,010,893 		0.00%
0.01%		  782,867,306 
302
2024-04-01		Rp 4,959Rp 5,024Rp 4,527Rp 4,628-6.08%
-9.40%		 0.00000416904Rp 242,454,515,098 
Rp 3,622,987,986,804 		0.01%
0.01%		  782,867,306 
297
2024-03-31		Rp 5,045Rp 5,068Rp 4,914Rp 4,914-1.95%
-0.71%		 0.00000436102Rp 152,398,937,685 
Rp 3,847,125,491,879 		0.01%
0.01%		  782,867,306 
292
2024-03-30		Rp 5,159Rp 5,228Rp 5,012Rp 5,012-2.58%
6.37%		 0.00000452501Rp 118,528,462,956 
Rp 3,923,775,987,321 		0.01%
0.01%		  782,867,306 
289
2024-03-29		Rp 5,104Rp 5,287Rp 5,104Rp 5,1450.84%
12.30%		 0.00000464148Rp 253,793,947,163 
Rp 4,027,612,957,425 		0.01%
0.01%		  782,867,306 
297
2024-03-28		Rp 5,010Rp 5,107Rp 4,932Rp 5,1021.44%
4.68%		 0.00000453394Rp 134,500,508,483 
Rp 3,993,989,823,983 		0.00%
0.01%		  782,867,306 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0057 s