CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,401,715,866,614,392 ||| Vol. 24 Jam: Rp 1,678,411,060,871,574 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
307 FLEX (FLEX)Rp 29,290
$1.80		0.39%
19.88%		 0.0000283907Rp 2,081,761,110 
Rp 2,889,869,355,870 		0.00%
0.01% 		 98,664,939 $9.04
FLEX FLEX =
IDR

FLEX/AUD - A$ 2.76
FLEX/BGN - 3.30 лв.
FLEX/BRL - R$ 9.23
FLEX/CAD - C$ 2.47
FLEX/CHF - Fr. 1.63
FLEX/CNY - CN¥ 13.07
FLEX/CZK - Kč 42.37
FLEX/DKK - kr. 12.57
FLEX/EUR - € 1.69
FLEX/GBP - £ 1.43
FLEX/HKD - HK$ 14.12
FLEX/HRK - kn 12.77
FLEX/HUF - Ft 662.86
FLEX/IDR - Rp 29,290
FLEX/ILS - ₪ 6.90
FLEX/INR - ₹ 150.41
FLEX/JPY - ¥ 285.11
FLEX/KRW - ₩ 2,485.26
FLEX/MXN - Mex$ 30.95
FLEX/MYR - RM 8.60
FLEX/NOK - kr 19.91
FLEX/NZD - NZ$ 3.04
FLEX/PHP - ₱ 103.95
FLEX/PLN - zł 7.27
FLEX/RON - lei 8.40
FLEX/RUB - ₽ 166.42
FLEX/SEK - kr 19.64
FLEX/SGD - S$ 2.46
FLEX/THB - ฿ 66.75
FLEX/TRY - ₺ 58.63
FLEX/USD - $ 1.80
FLEX/ZAR - R 33.87
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
307
2024-04-28		Rp 29,246Rp 29,290Rp 29,029Rp 29,2900.39%
19.88%		 0.0000283907Rp 2,081,761,110 
Rp 2,889,869,355,870 		0.00%
0.01%		  98,664,939 
307
2024-04-27		Rp 29,180Rp 29,331Rp 29,045Rp 29,071-0.22%
34.34%		 0.0000283158Rp 2,088,468,767 
Rp 2,868,247,605,524 		0.00%
0.01%		  98,664,939 
307
2024-04-26		Rp 29,182Rp 29,298Rp 29,076Rp 29,2610.11%
69.59%		 0.0000281511Rp 2,071,659,556 
Rp 2,887,069,466,108 		0.00%
0.01%		  98,664,939 
309
2024-04-25		Rp 29,277Rp 29,307Rp 29,012Rp 29,3070.12%
43.92%		 0.0000279143Rp 2,184,057,185 
Rp 2,891,551,019,189 		0.00%
0.01%		  98,664,939 
309
2024-04-24		Rp 29,183Rp 29,183Rp 28,893Rp 29,1180.43%
75.26%		 0.0000281139Rp 2,068,390,797 
Rp 2,872,939,853,238 		0.00%
0.01%		  98,664,939 
312
2024-04-23		Rp 29,129Rp 29,319Rp 28,997Rp 29,2700.62%
0.70%		 0.00002718Rp 2,214,766,466 
Rp 2,887,949,413,320 		0.00%
0.01%		  98,664,939 
319
2024-04-22		Rp 20,029Rp 28,947Rp 20,029Rp 28,89642.69%
-0.27%		 0.0000267728Rp 2,062,645,290 
Rp 2,850,989,840,805 		0.00%
0.01%		  98,664,939 
392
2024-04-21		Rp 21,661Rp 27,746Rp 20,204Rp 20,255-6.22%
-32.15%		 0.0000192729Rp 2,174,292,983 
Rp 1,998,450,733,722 		0.00%
0.00%		  98,664,939 
378
2024-04-20		Rp 23,812Rp 23,812Rp 18,860Rp 21,58125.08%
-22.49%		 0.0000205717Rp 2,068,015,118 
Rp 2,129,306,874,967 		0.00%
0.01%		  98,664,939 
420
2024-04-19		Rp 15,371Rp 17,415Rp 15,306Rp 17,401-14.89%
-37.24%		 0.0000165993Rp 2,174,102,896 
Rp 1,716,855,392,308 		0.00%
0.00%		  98,664,939 
375
2024-04-18		Rp 16,753Rp 27,689Rp 16,408Rp 20,47924.23%
-26.74%		 0.0000199156Rp 2,153,910,007 
Rp 2,020,575,322,626 		0.00%
0.01%		  98,664,939 
417
2024-04-17		Rp 29,111Rp 29,256Rp 16,708Rp 16,708-42.64%
-39.87%		 0.0000166803Rp 1,603,931,192 
Rp 1,648,524,166,942 		0.00%
0.00%		  98,664,939 
296
2024-04-16		Rp 28,904Rp 29,075Rp 28,833Rp 29,0210.34%
-2.41%		 0.0000279967Rp 1,985,212,900 
Rp 2,863,314,794,944 		0.00%
0.01%		  98,664,939 
296
2024-04-15		Rp 28,947Rp 28,990Rp 28,704Rp 28,759-2.92%
-2.54%		 0.0000282051Rp 2,088,985,106 
Rp 2,837,453,522,982 		0.00%
0.01%		  98,664,939 
293
2024-04-14		Rp 27,727Rp 29,691Rp 27,727Rp 29,6687.29%
0.90%		 0.0000288853Rp 1,960,166,247 
Rp 2,927,209,651,237 		0.00%
0.01%		  98,664,939 
285
2024-04-13		Rp 27,550Rp 27,821Rp 25,871Rp 27,6510.34%
-5.92%		 0.0000272765Rp 1,994,481,043 
Rp 2,728,189,780,745 		0.00%
0.01%		  98,664,939 
324
2024-04-12		Rp 27,546Rp 27,799Rp 27,132Rp 27,305-1.39%
-7.39%		 0.0000254218Rp 2,154,833,265 
Rp 2,694,040,966,095 		0.00%
0.01%		  98,664,939 
347
2024-04-11		Rp 27,433Rp 29,001Rp 27,222Rp 27,5230.82%
5.64%		 0.0000245491Rp 2,053,992,096 
Rp 2,715,510,020,184 		0.00%
0.01%		  98,664,939 
351
2024-04-10		Rp 29,087Rp 29,153Rp 27,020Rp 27,081-6.89%
4.71%		 0.0000242415Rp 2,006,611,232 
Rp 2,671,893,310,640 		0.00%
0.01%		  98,664,939 
340
2024-04-09		Rp 29,112Rp 29,259Rp 28,958Rp 29,1930.21%
0.07%		 0.0000265394Rp 2,051,253,009 
Rp 2,880,314,193,580 		0.00%
0.01%		  98,664,939 
343
2024-04-08		Rp 29,084Rp 29,196Rp 28,948Rp 29,1670.31%
-0.15%		 0.0000255659Rp 1,961,329,872 
Rp 2,877,803,885,965 		0.00%
0.01%		  98,664,939 
338
2024-04-07		Rp 28,902Rp 29,041Rp 28,765Rp 28,9840.05%
3.94%		 0.0000264141Rp 1,993,906,350 
Rp 2,859,710,898,842 		0.00%
0.01%		  98,664,939 
336
2024-04-06		Rp 29,153Rp 29,153Rp 28,755Rp 28,755-1.72%
26.44%		 0.0000262079Rp 1,907,922,118 
Rp 2,837,060,853,540 		0.00%
0.01%		  98,664,939 
328
2024-04-05		Rp 25,692Rp 29,244Rp 25,609Rp 29,24413.63%
0.33%		 0.0000272419Rp 2,016,394,815 
Rp 2,885,377,917,216 		0.00%
0.01%		  98,664,939 
356
2024-04-04		Rp 25,921Rp 29,295Rp 25,843Rp 25,974-0.08%
-3.06%		 0.0000240182Rp 2,050,350,648 
Rp 2,562,753,345,516 		0.00%
0.01%		  98,664,939 
352
2024-04-03		Rp 29,159Rp 29,159Rp 25,729Rp 25,911-11.22%
-10.48%		 0.000024742Rp 2,050,293,249 
Rp 2,556,511,484,951 		0.00%
0.01%		  98,664,939 
330
2024-04-02		Rp 29,311Rp 29,349Rp 29,091Rp 29,250-0.11%
0.26%		 0.0000279194Rp 1,926,866,304 
Rp 2,885,936,389,037 		0.00%
0.01%		  98,664,939 
341
2024-04-01		Rp 27,799Rp 29,066Rp 27,659Rp 29,0634.20%
-0.23%		 0.000026182Rp 2,003,552,281 
Rp 2,867,529,817,478 		0.00%
0.01%		  98,664,939 
359
2024-03-31		Rp 22,889Rp 29,214Rp 22,763Rp 27,78121.62%
1.63%		 0.0000246538Rp 2,282,812,015 
Rp 2,740,982,373,766 		0.00%
0.01%		  98,664,939 
402
2024-03-30		Rp 29,034Rp 29,039Rp 22,493Rp 22,843-21.65%
-21.14%		 0.000020623Rp 2,311,967,879 
Rp 2,253,778,285,549 		0.00%
0.01%		  98,664,939 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s