CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,001,436,070,601,320 ||| Vol. 24 Jam: Rp 1,593,112,360,674,760 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
327 Portal (PORTAL)Rp 14,902
$0.92		1.80%
-12.66%		 0.0000144255Rp 237,237,594,854 
Rp 2,621,870,933,712 		0.01%
0.01% 		 175,935,437 $8.20
PORTAL Portal =
IDR

PORTAL/AUD - A$ 1.41
PORTAL/BGN - 1.68 лв.
PORTAL/BRL - R$ 4.69
PORTAL/CAD - C$ 1.26
PORTAL/CHF - Fr. 0.83
PORTAL/CNY - CN¥ 6.65
PORTAL/CZK - Kč 21.56
PORTAL/DKK - kr. 6.40
PORTAL/EUR - € 0.86
PORTAL/GBP - £ 0.73
PORTAL/HKD - HK$ 7.18
PORTAL/HRK - kn 6.50
PORTAL/HUF - Ft 337.26
PORTAL/IDR - Rp 14,902
PORTAL/ILS - ₪ 3.51
PORTAL/INR - ₹ 76.53
PORTAL/JPY - ¥ 145.06
PORTAL/KRW - ₩ 1,264.49
PORTAL/MXN - Mex$ 15.75
PORTAL/MYR - RM 4.37
PORTAL/NOK - kr 10.13
PORTAL/NZD - NZ$ 1.54
PORTAL/PHP - ₱ 52.89
PORTAL/PLN - zł 3.70
PORTAL/RON - lei 4.27
PORTAL/RUB - ₽ 84.67
PORTAL/SEK - kr 9.99
PORTAL/SGD - S$ 1.25
PORTAL/THB - ฿ 33.96
PORTAL/TRY - ₺ 29.83
PORTAL/USD - $ 0.92
PORTAL/ZAR - R 17.23
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
327
2024-04-29		Rp 14,526Rp 14,526Rp 14,526Rp 14,526-1.10%
-14.27%		 0.0000142002Rp 249,013,400,150 
Rp 2,556,283,899,180 		0.02%
0.01%		  175,978,607 
327
2024-04-28		Rp 14,742Rp 15,316Rp 14,592Rp 14,9021.80%
-12.66%		 0.0000144255Rp 237,237,594,854 
Rp 2,621,870,933,712 		0.01%
0.01%		  175,935,437 
333
2024-04-27		Rp 14,416Rp 14,786Rp 13,953Rp 14,5980.04%
-19.07%		 0.0000142189Rp 266,872,331,623 
Rp 2,562,951,996,152 		0.02%
0.01%		  175,570,495 
331
2024-04-26		Rp 15,192Rp 15,192Rp 14,583Rp 14,583-5.49%
-10.82%		 0.0000140301Rp 317,564,550,145 
Rp 2,545,282,931,837 		0.02%
0.01%		  174,532,312 
327
2024-04-25		Rp 15,522Rp 15,613Rp 14,676Rp 15,419-2.74%
-2.74%		 0.0000146866Rp 381,224,536,712 
Rp 2,681,327,009,650 		0.02%
0.01%		  173,895,191 
323
2024-04-24		Rp 16,851Rp 17,655Rp 15,488Rp 15,488-8.47%
-1.44%		 0.0000149543Rp 425,228,385,956 
Rp 2,679,137,372,678 		0.02%
0.01%		  172,976,274 
311
2024-04-23		Rp 17,293Rp 17,674Rp 16,434Rp 17,004-2.60%
5.59%		 0.0000157894Rp 386,026,387,947 
Rp 2,931,179,133,360 		0.02%
0.01%		  172,384,479 
311
2024-04-22		Rp 16,952Rp 17,869Rp 16,723Rp 17,3171.81%
11.59%		 0.0000160453Rp 360,752,730,705 
Rp 2,970,333,894,735 		0.02%
0.01%		  171,521,793 
310
2024-04-21		Rp 17,705Rp 17,705Rp 16,730Rp 17,014-4.26%
13.05%		 0.0000161888Rp 292,175,560,060 
Rp 2,909,022,805,305 		0.02%
0.01%		  170,981,842 
305
2024-04-20		Rp 16,234Rp 18,008Rp 16,234Rp 17,7429.43%
21.08%		 0.0000169121Rp 327,264,868,343 
Rp 3,027,349,365,304 		0.02%
0.01%		  170,632,013 
308
2024-04-19		Rp 15,811Rp 17,056Rp 14,754Rp 16,4073.08%
-11.81%		 0.0000156516Rp 438,152,674,218 
Rp 2,793,204,437,478 		0.01%
0.01%		  170,240,504 
312
2024-04-18		Rp 15,543Rp 15,902Rp 15,012Rp 15,8030.94%
-31.37%		 0.0000153679Rp 323,735,974,710 
Rp 2,684,278,180,710 		0.01%
0.01%		  169,860,695 
308
2024-04-17		Rp 16,115Rp 16,115Rp 14,801Rp 15,803-2.02%
-35.66%		 0.0000157767Rp 402,865,643,951 
Rp 2,674,037,686,725 		0.01%
0.01%		  169,208,500 
306
2024-04-16		Rp 15,627Rp 16,236Rp 15,081Rp 16,2364.81%
-36.65%		 0.0000156636Rp 395,425,582,414 
Rp 2,740,426,863,048 		0.01%
0.01%		  168,783,002 
338
2024-04-15		Rp 16,059Rp 17,029Rp 14,993Rp 15,4043.14%
-44.11%		 0.0000151072Rp 726,724,038,898 
Rp 2,287,960,120,576 		0.02%
0.01%		  148,533,667 
345
2024-04-14		Rp 14,533Rp 15,382Rp 13,997Rp 14,95712.82%
-43.27%		 0.0000145622Rp 743,757,218,777 
Rp 2,221,599,461,259 		0.02%
0.01%		  148,533,667 
354
2024-04-13		Rp 18,588Rp 18,588Rp 13,257Rp 13,257-28.12%
-50.10%		 0.0000130775Rp 1,111,620,199,180 
Rp 1,969,125,068,245 		0.02%
0.00%		  148,533,667 
318
2024-04-12		Rp 22,852Rp 23,254Rp 17,253Rp 18,334-20.72%
-29.34%		 0.0000170696Rp 1,278,999,580,718 
Rp 2,723,222,780,280 		0.03%
0.01%		  148,533,667 
304
2024-04-11		Rp 24,264Rp 24,313Rp 22,795Rp 22,795-5.54%
-16.02%		 0.0000203321Rp 517,303,841,600 
Rp 3,385,796,331,008 		0.02%
0.01%		  148,533,667 
302
2024-04-10		Rp 24,702Rp 24,702Rp 23,419Rp 23,939-4.76%
-12.38%		 0.0000214297Rp 725,771,338,756 
Rp 3,555,809,675,696 		0.02%
0.01%		  148,533,667 
295
2024-04-09		Rp 26,913Rp 26,965Rp 25,162Rp 25,162-7.53%
-8.21%		 0.0000228753Rp 669,528,712,006 
Rp 3,737,473,381,177 		0.02%
0.01%		  148,533,667 
289
2024-04-08		Rp 26,203Rp 27,198Rp 25,646Rp 27,0704.58%
-8.81%		 0.0000237271Rp 765,670,483,329 
Rp 4,020,744,955,230 		0.03%
0.01%		  148,533,667 
287
2024-04-07		Rp 26,494Rp 26,971Rp 25,989Rp 25,989-0.75%
-16.11%		 0.0000236845Rp 511,443,174,978 
Rp 3,860,231,513,888 		0.03%
0.01%		  148,533,667 
277
2024-04-06		Rp 25,415Rp 26,671Rp 25,415Rp 26,6714.51%
-13.18%		 0.0000243088Rp 462,170,746,294 
Rp 3,961,531,155,446 		0.02%
0.01%		  148,533,667 
280
2024-04-05		Rp 27,239Rp 27,239Rp 24,921Rp 25,477-6.18%
-18.44%		 0.0000237325Rp 630,614,953,830 
Rp 3,784,166,108,859 		0.02%
0.01%		  148,533,667 
275
2024-04-04		Rp 27,149Rp 28,488Rp 26,384Rp 27,062-1.46%
-20.41%		 0.0000250244Rp 665,272,604,885 
Rp 4,019,686,358,424 		0.02%
0.01%		  148,533,667 
268
2024-04-03		Rp 27,519Rp 28,527Rp 26,798Rp 26,798-3.17%
-18.88%		 0.0000255888Rp 686,786,090,946 
Rp 3,980,391,764,346 		0.02%
0.01%		  148,533,667 
265
2024-04-02		Rp 29,765Rp 29,765Rp 27,482Rp 27,543-7.56%
-18.10%		 0.0000262902Rp 823,321,827,715 
Rp 4,091,062,629,034 		0.02%
0.01%		  148,533,667 
263
2024-04-01		Rp 31,487Rp 31,487Rp 29,068Rp 29,746-4.31%
-6.40%		 0.000026797Rp 903,799,400,458 
Rp 4,418,280,126,322 		0.03%
0.01%		  148,533,667 
269
2024-03-31		Rp 30,750Rp 31,392Rp 30,750Rp 31,0031.07%
3.34%		 0.0000275132Rp 476,991,071,863 
Rp 4,604,953,861,387 		0.02%
0.01%		  148,533,667 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0047 s