|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 40,718,770,457,653,288 ||| Vol. 24 Jam: Rp 2,228,833,892,627,816 ||| Jumlah Mata Uang: 705
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 350  346 | 2024-05-01
351 | 2024-05-02 | -5
353 | 2024-05-03 | -2
343 | 2024-05-04 | +10
342 | 2024-05-05 | +1
352 | 2024-05-06 | -10
350 | 2024-05-07 | +2
-4 |  HashAI (HASHAI) | Rp 28
$0.00 | -4.63%
5.69% | 0.0000000270764 | Rp 7,753,351,652
Rp 2,355,756,334,870 | 0.00%
0.01% | 84,564,818,695
89,719,785,186 | $7.45
$7.91 | |
HASHAI/AUD - A$ 0.00
HASHAI/BGN - 0.00 лв.
HASHAI/BRL - R$ 0.01
HASHAI/CAD - C$ 0.00
HASHAI/CHF - Fr. 0.00
HASHAI/CNY - CN¥ 0.01
HASHAI/CZK - Kč 0.04
HASHAI/DKK - kr. 0.01
HASHAI/EUR - € 0.00
HASHAI/GBP - £ 0.00
HASHAI/HKD - HK$ 0.01
HASHAI/HRK - kn 0.01
HASHAI/HUF - Ft 0.63
HASHAI/IDR - Rp 28
HASHAI/ILS - ₪ 0.01
HASHAI/INR - ₹ 0.14
HASHAI/JPY - ¥ 0.27
HASHAI/KRW - ₩ 2.36
HASHAI/MXN - Mex$ 0.03
HASHAI/MYR - RM 0.01
HASHAI/NOK - kr 0.02
HASHAI/NZD - NZ$ 0.00
HASHAI/PHP - ₱ 0.10
HASHAI/PLN - zł 0.01
HASHAI/RON - lei 0.01
HASHAI/RUB - ₽ 0.16
HASHAI/SEK - kr 0.02
HASHAI/SGD - S$ 0.00
HASHAI/THB - ฿ 0.06
HASHAI/TRY - ₺ 0.06
HASHAI/USD - $ 0.00
HASHAI/ZAR - R 0.03
| # | Harga
pembukaan | Harga
tertinggi | Harga
terendah | Harga
penutupan | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar | 350
2024-05-07 | Rp 28 | Rp 28 | Rp 28 | Rp 28 | -4.63%
5.69% | 0.0000000270764 | Rp 7,753,351,652
Rp 2,355,756,334,870 | 0.00%
0.01% | 84,564,818,695 | 352
2024-05-06 | Rp 29 | Rp 30 | Rp 28 | Rp 28 | -5.96%
-0.81% | 0.0000000272449 | Rp 12,333,144,755
Rp 2,347,480,561,249 | 0.00%
0.01% | 84,564,818,695 | 342
2024-05-05 | Rp 30 | Rp 30 | Rp 28 | Rp 29 | 0.89%
-4.55% | 0.000000028849 | Rp 11,719,333,118
Rp 2,486,140,794,176 | 0.00%
0.01% | 84,564,818,695 | 343
2024-05-04 | Rp 27 | Rp 29 | Rp 27 | Rp 29 | 7.70%
-3.27% | 0.0000000285476 | Rp 13,084,145,969
Rp 2,464,308,643,035 | 0.00%
0.01% | 84,564,818,695 | 353
2024-05-03 | Rp 26 | Rp 28 | Rp 26 | Rp 27 | 3.97%
2.73% | 0.0000000270049 | Rp 15,231,594,565
Rp 2,310,548,975,289 | 0.00%
0.01% | 84,564,818,695 | 351
2024-05-02 | Rp 26 | Rp 27 | Rp 26 | Rp 26 | 1.08%
10.77% | 0.0000000275189 | Rp 10,851,674,364
Rp 2,234,992,043,496 | 0.00%
0.01% | 84,564,818,695 | 346
2024-05-01 | Rp 26 | Rp 26 | Rp 23 | Rp 26 | 3.28%
4.57% | 0.0000000280012 | Rp 17,470,382,885
Rp 2,228,112,682,640 | 0.00%
0.01% | 84,564,818,695 | 348
2024-04-30 | Rp 29 | Rp 29 | Rp 24 | Rp 26 | -10.15%
-7.88% | 0.0000000260751 | Rp 13,664,462,411
Rp 2,157,218,714,518 | 0.00%
0.01% | 84,564,818,695 | 338
2024-04-29 | Rp 30 | Rp 31 | Rp 27 | Rp 29 | -4.62%
14.04% | 0.000000027748 | Rp 14,818,021,057
Rp 2,433,535,542,945 | 0.00%
0.01% | 84,564,818,695 | 326
2024-04-28 | Rp 31 | Rp 31 | Rp 30 | Rp 31 | 2.39%
48.07% | 0.0000000303226 | Rp 23,956,729,565
Rp 2,648,998,695,895 | 0.00%
0.01% | 84,564,818,695 | 332
2024-04-27 | Rp 27 | Rp 30 | Rp 26 | Rp 30 | 10.57%
48.42% | 0.0000000295844 | Rp 15,370,197,875
Rp 2,568,482,467,386 | 0.00%
0.01% | 84,564,818,695 | 351
2024-04-26 | Rp 24 | Rp 28 | Rp 24 | Rp 27 | 16.76%
15.26% | 0.0000000262467 | Rp 17,112,896,551
Rp 2,307,080,770,972 | 0.00%
0.01% | 84,564,818,695 | 394
2024-04-25 | Rp 24 | Rp 24 | Rp 22 | Rp 23 | -7.04%
14.99% | 0.000000022243 | Rp 15,222,853,605
Rp 1,974,804,424,106 | 0.00%
0.00% | 84,564,818,695 | 385
2024-04-24 | Rp 27 | Rp 28 | Rp 24 | Rp 25 | -9.81%
22.03% | 0.0000000238241 | Rp 18,561,150,889
Rp 2,086,647,092,977 | 0.00%
0.01% | 84,564,818,695 | 365
2024-04-23 | Rp 25 | Rp 29 | Rp 25 | Rp 27 | 8.95%
13.08% | 0.0000000255191 | Rp 25,062,396,518
Rp 2,323,983,561,047 | 0.00%
0.01% | 84,564,818,695 |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0064 s