CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,125,585,903,243,368 ||| Vol. 24 Jam: Rp 2,369,232,834,197,009 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
294 Rootstock Infrastructure Framework (RIF)Rp 3,092
$0.19		-4.64%
-7.73%		 0.00000295709Rp 87,208,042,396 
Rp 3,092,084,503,583 		0.00%
0.01% 		 1,000,000,000 $9.68
RIF Rootstock Infrastructure Framework =
IDR

RIF/AUD - A$ 0.29
RIF/BGN - 0.35 лв.
RIF/BRL - R$ 0.98
RIF/CAD - C$ 0.26
RIF/CHF - Fr. 0.17
RIF/CNY - CN¥ 1.38
RIF/CZK - Kč 4.47
RIF/DKK - kr. 1.33
RIF/EUR - € 0.18
RIF/GBP - £ 0.15
RIF/HKD - HK$ 1.49
RIF/HRK - kn 1.35
RIF/HUF - Ft 69.79
RIF/IDR - Rp 3,092
RIF/ILS - ₪ 0.72
RIF/INR - ₹ 15.87
RIF/JPY - ¥ 29.64
RIF/KRW - ₩ 262.18
RIF/MXN - Mex$ 3.28
RIF/MYR - RM 0.91
RIF/NOK - kr 2.09
RIF/NZD - NZ$ 0.32
RIF/PHP - ₱ 11.02
RIF/PLN - zł 0.77
RIF/RON - lei 0.88
RIF/RUB - ₽ 17.58
RIF/SEK - kr 2.07
RIF/SGD - S$ 0.26
RIF/THB - ฿ 7.05
RIF/TRY - ₺ 6.20
RIF/USD - $ 0.19
RIF/ZAR - R 3.62
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
294
2024-04-26		Rp 3,220Rp 3,220Rp 3,081Rp 3,092-4.64%
-7.73%		 0.00000295709Rp 87,208,042,396 
Rp 3,092,084,503,583 		0.00%
0.01%		  1,000,000,000 
291
2024-04-25		Rp 3,334Rp 3,334Rp 3,185Rp 3,252-3.51%
-1.29%		 0.00000309726Rp 72,427,874,894 
Rp 3,251,755,825,788 		0.00%
0.01%		  1,000,000,000 
286
2024-04-24		Rp 3,551Rp 3,606Rp 3,312Rp 3,312-5.25%
5.87%		 0.00000319769Rp 71,198,912,122 
Rp 3,311,918,030,320 		0.00%
0.01%		  1,000,000,000 
284
2024-04-23		Rp 3,574Rp 3,605Rp 3,510Rp 3,510-3.04%
6.30%		 0.00000325928Rp 69,843,676,765 
Rp 3,509,937,933,892 		0.00%
0.01%		  1,000,000,000 
278
2024-04-22		Rp 3,423Rp 3,606Rp 3,423Rp 3,5774.27%
11.69%		 0.00000331397Rp 92,219,310,060 
Rp 3,576,742,626,885 		0.00%
0.01%		  1,000,000,000 
282
2024-04-21		Rp 3,531Rp 3,531Rp 3,403Rp 3,431-2.56%
7.05%		 0.00000326451Rp 65,253,343,845 
Rp 3,430,849,309,948 		0.00%
0.01%		  1,000,000,000 
277
2024-04-20		Rp 3,312Rp 3,582Rp 3,312Rp 3,5095.11%
12.80%		 0.00000334467Rp 84,256,014,166 
Rp 3,508,799,947,446 		0.00%
0.01%		  1,000,000,000 
273
2024-04-19		Rp 3,274Rp 3,411Rp 3,091Rp 3,3731.97%
-0.39%		 0.00000321734Rp 71,538,679,296 
Rp 3,372,699,102,164 		0.00%
0.01%		  1,000,000,000 
276
2024-04-18		Rp 3,089Rp 3,290Rp 3,060Rp 3,2904.60%
-18.65%		 0.00000319976Rp 63,378,498,084 
Rp 3,290,306,839,749 		0.00%
0.01%		  1,000,000,000 
275
2024-04-17		Rp 3,285Rp 3,285Rp 3,057Rp 3,146-4.83%
-25.34%		 0.00000314068Rp 66,869,218,031 
Rp 3,145,962,483,873 		0.00%
0.01%		  1,000,000,000 
262
2024-04-16		Rp 3,209Rp 3,324Rp 3,096Rp 3,3243.99%
-21.28%		 0.00000320693Rp 70,481,467,606 
Rp 3,324,209,364,484 		0.00%
0.01%		  1,000,000,000 
269
2024-04-15		Rp 3,413Rp 3,481Rp 3,141Rp 3,179-0.06%
-29.40%		 0.00000311744Rp 113,433,795,176 
Rp 3,178,607,311,126 		0.00%
0.01%		  1,000,000,000 
270
2024-04-14		Rp 3,090Rp 3,276Rp 3,024Rp 3,1859.83%
-28.81%		 0.00000310108Rp 125,876,729,969 
Rp 3,185,130,667,934 		0.00%
0.01%		  1,000,000,000 
273
2024-04-13		Rp 3,380Rp 3,451Rp 2,900Rp 2,900-13.50%
-32.74%		 0.00000286076Rp 192,092,311,109 
Rp 2,900,046,854,785 		0.00%
0.01%		  1,000,000,000 
283
2024-04-12		Rp 4,019Rp 4,124Rp 3,134Rp 3,290-18.61%
-18.58%		 0.00000306302Rp 133,382,954,603 
Rp 3,289,922,195,685 		0.00%
0.01%		  1,000,000,000 
277
2024-04-11		Rp 4,196Rp 4,196Rp 3,993Rp 3,999-3.41%
-0.25%		 0.00000356665Rp 72,908,066,920 
Rp 3,998,646,340,936 		0.00%
0.01%		  1,000,000,000 
272
2024-04-10		Rp 4,107Rp 4,107Rp 3,946Rp 4,107-0.87%
5.31%		 0.0000036762Rp 95,810,476,284 
Rp 4,106,719,839,108 		0.00%
0.01%		  1,000,000,000 
269
2024-04-09		Rp 4,381Rp 4,381Rp 4,146Rp 4,146-6.73%
-6.17%		 0.00000376886Rp 93,487,734,890 
Rp 4,145,676,623,042 		0.00%
0.01%		  1,000,000,000 
262
2024-04-08		Rp 4,475Rp 4,531Rp 4,426Rp 4,431-0.08%
-11.22%		 0.00000388389Rp 129,395,808,736 
Rp 4,431,025,145,691 		0.00%
0.01%		  1,000,000,000 
258
2024-04-07		Rp 4,291Rp 4,435Rp 4,291Rp 4,4103.77%
-2.26%		 0.00000401919Rp 169,538,043,893 
Rp 4,410,242,144,167 		0.01%
0.01%		  1,000,000,000 
258
2024-04-06		Rp 3,969Rp 4,370Rp 3,969Rp 4,37010.16%
-1.91%		 0.00000398278Rp 138,430,499,250 
Rp 4,369,788,930,090 		0.01%
0.01%		  1,000,000,000 
275
2024-04-05		Rp 4,016Rp 4,042Rp 3,823Rp 3,9800.84%
-6.08%		 0.00000370783Rp 100,045,591,863 
Rp 3,980,357,378,427 		0.00%
0.01%		  1,000,000,000 
277
2024-04-04		Rp 3,887Rp 4,085Rp 3,867Rp 3,9971.97%
-5.23%		 0.00000369559Rp 165,174,939,875 
Rp 3,996,573,199,000 		0.01%
0.01%		  1,000,000,000 
277
2024-04-03		Rp 4,307Rp 4,307Rp 3,878Rp 3,878-13.63%
-12.26%		 0.00000370266Rp 162,380,158,551 
Rp 3,877,608,576,424 		0.01%
0.01%		  1,000,000,000 
251
2024-04-02		Rp 4,651Rp 4,651Rp 4,068Rp 4,437-12.35%
-2.85%		 0.00000423535Rp 481,502,314,973 
Rp 4,437,178,970,717 		0.01%
0.01%		  1,000,000,000 
242
2024-04-01		Rp 4,566Rp 5,040Rp 4,566Rp 4,9969.98%
12.53%		 0.00000450095Rp 578,561,573,655 
Rp 4,996,277,987,633 		0.02%
0.01%		  1,000,000,000 
270
2024-03-31		Rp 4,466Rp 4,662Rp 4,466Rp 4,5351.78%
8.20%		 0.00000402484Rp 189,656,478,943 
Rp 4,535,325,911,407 		0.01%
0.01%		  1,000,000,000 
269
2024-03-30		Rp 4,248Rp 4,602Rp 4,244Rp 4,4564.04%
8.38%		 0.00000402305Rp 174,864,864,517 
Rp 4,456,069,697,996 		0.01%
0.01%		  1,000,000,000 
276
2024-03-29		Rp 4,189Rp 4,342Rp 4,161Rp 4,2811.79%
19.69%		 0.00000386264Rp 149,306,291,982 
Rp 4,281,415,588,158 		0.01%
0.01%		  1,000,000,000 
281
2024-03-28		Rp 4,404Rp 4,404Rp 4,185Rp 4,204-5.33%
12.83%		 0.00000373616Rp 125,145,566,980 
Rp 4,204,056,230,514 		0.00%
0.01%		  1,000,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0035 s