CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,298,511,927,677,664 ||| Vol. 24 Jam: Rp 2,147,622,600,488,078 ||| Jumlah Mata Uang: 703

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
344 Nakamoto Games (NAKA)Rp 26,900
$1.68		-1.06%
2.11%		 0.0000263384Rp 168,532,562,965 
Rp 2,433,480,018,048 		0.01%
0.01% 		 90,463,652 
180,000,000 		$7.71
$15.33
NAKA Nakamoto Games =
IDR

NAKA/AUD - A$ 2.54
NAKA/BGN - 3.05 лв.
NAKA/BRL - R$ 8.56
NAKA/CAD - C$ 2.30
NAKA/CHF - Fr. 1.52
NAKA/CNY - CN¥ 12.10
NAKA/CZK - Kč 39.07
NAKA/DKK - kr. 11.62
NAKA/EUR - € 1.56
NAKA/GBP - £ 1.34
NAKA/HKD - HK$ 13.11
NAKA/HRK - kn 11.88
NAKA/HUF - Ft 607.16
NAKA/IDR - Rp 26,900
NAKA/ILS - ₪ 6.24
NAKA/INR - ₹ 139.96
NAKA/JPY - ¥ 257.97
NAKA/KRW - ₩ 2,279.97
NAKA/MXN - Mex$ 28.46
NAKA/MYR - RM 7.95
NAKA/NOK - kr 18.23
NAKA/NZD - NZ$ 2.79
NAKA/PHP - ₱ 96.04
NAKA/PLN - zł 6.74
NAKA/RON - lei 7.75
NAKA/RUB - ₽ 153.69
NAKA/SEK - kr 18.16
NAKA/SGD - S$ 2.27
NAKA/THB - ฿ 61.61
NAKA/TRY - ₺ 54.16
NAKA/USD - $ 1.68
NAKA/ZAR - R 31.08
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
344
2024-05-06		Rp 26,621Rp 27,893Rp 26,621Rp 26,900-1.06%
2.11%		 0.0000263384Rp 168,532,562,965 
Rp 2,433,480,018,048 		0.01%
0.01%		  90,463,652 
345
2024-05-05		Rp 26,871Rp 27,096Rp 26,274Rp 26,466-1.09%
-3.05%		 0.0000259705Rp 260,803,730,672 
Rp 2,394,196,899,970 		0.02%
0.01%		  90,463,652 
348
2024-05-04		Rp 27,583Rp 27,808Rp 26,567Rp 26,759-3.04%
-1.73%		 0.0000262139Rp 292,372,716,794 
Rp 2,420,701,780,167 		0.02%
0.01%		  90,463,652 
337
2024-05-03		Rp 27,154Rp 27,847Rp 26,801Rp 27,8472.59%
1.43%		 0.0000275228Rp 217,598,878,241 
Rp 2,519,122,641,492 		0.01%
0.01%		  90,463,652 
331
2024-05-02		Rp 25,761Rp 27,298Rp 25,395Rp 27,2985.68%
-6.22%		 0.0000284235Rp 199,230,928,536 
Rp 2,469,485,146,740 		0.01%
0.01%		  90,463,652 
331
2024-05-01		Rp 25,065Rp 26,290Rp 24,457Rp 26,2903.94%
-9.22%		 0.0000279399Rp 197,138,240,940 
Rp 2,378,315,793,800 		0.01%
0.01%		  90,463,652 
338
2024-04-30		Rp 27,103Rp 27,103Rp 24,516Rp 25,294-5.15%
-13.53%		 0.0000258551Rp 229,746,271,674 
Rp 2,288,226,009,873 		0.01%
0.01%		  90,463,652 
336
2024-04-29		Rp 27,828Rp 27,987Rp 26,365Rp 27,118-2.53%
-5.75%		 0.0000261482Rp 152,646,169,535 
Rp 2,453,195,750,524 		0.01%
0.01%		  90,463,652 
339
2024-04-28		Rp 27,811Rp 28,434Rp 27,576Rp 27,7980.38%
6.90%		 0.0000269088Rp 163,135,948,987 
Rp 2,514,743,237,705 		0.01%
0.01%		  90,463,652 
339
2024-04-27		Rp 27,639Rp 27,689Rp 26,303Rp 27,6890.11%
4.27%		 0.0000269703Rp 178,712,801,163 
Rp 2,504,863,784,846 		0.01%
0.01%		  90,463,652 
334
2024-04-26		Rp 29,305Rp 29,355Rp 27,791Rp 27,791-4.31%
19.64%		 0.0000267366Rp 186,035,248,796 
Rp 2,514,075,502,794 		0.01%
0.01%		  90,463,652 
330
2024-04-25		Rp 28,670Rp 29,016Rp 26,984Rp 29,0160.48%
24.71%		 0.0000276374Rp 367,935,553,673 
Rp 2,624,899,629,606 		0.01%
0.01%		  90,463,652 
337
2024-04-24		Rp 28,794Rp 30,128Rp 28,258Rp 28,258-2.44%
26.93%		 0.0000272835Rp 378,316,905,262 
Rp 2,556,332,834,780 		0.01%
0.01%		  90,463,652 
337
2024-04-23		Rp 28,734Rp 31,146Rp 28,434Rp 29,0961.17%
16.94%		 0.0000270183Rp 354,926,485,592 
Rp 2,632,143,480,814 		0.02%
0.01%		  90,463,652 
343
2024-04-22		Rp 25,899Rp 28,657Rp 25,899Rp 28,2598.81%
14.33%		 0.0000261827Rp 197,388,924,450 
Rp 2,556,394,666,830 		0.01%
0.01%		  90,463,652 
350
2024-04-21		Rp 26,738Rp 27,031Rp 25,430Rp 25,975-2.39%
4.36%		 0.0000247158Rp 174,067,280,815 
Rp 2,349,804,170,161 		0.01%
0.01%		  90,463,652 
343
2024-04-20		Rp 23,053Rp 26,676Rp 23,023Rp 26,67614.69%
13.08%		 0.0000254284Rp 181,175,393,511 
Rp 2,413,222,262,494 		0.01%
0.01%		  90,463,652 
368
2024-04-19		Rp 23,556Rp 24,664Rp 22,256Rp 23,298-0.27%
-17.08%		 0.0000222244Rp 202,683,448,548 
Rp 2,107,584,885,378 		0.01%
0.01%		  90,463,652 
368
2024-04-18		Rp 22,046Rp 23,089Rp 21,424Rp 23,0892.91%
-20.29%		 0.000022454Rp 190,169,809,788 
Rp 2,088,750,043,084 		0.01%
0.01%		  90,463,652 
367
2024-04-17		Rp 24,904Rp 25,198Rp 21,797Rp 22,389-10.12%
-25.98%		 0.0000223513Rp 207,512,007,970 
Rp 2,025,375,969,118 		0.01%
0.01%		  90,463,652 
348
2024-04-16		Rp 24,774Rp 25,711Rp 23,881Rp 24,7680.38%
-19.19%		 0.0000238939Rp 193,994,826,542 
Rp 2,240,578,823,118 		0.01%
0.01%		  90,463,652 
346
2024-04-15		Rp 26,755Rp 27,303Rp 24,533Rp 24,533-0.67%
-25.61%		 0.0000240613Rp 202,374,196,128 
Rp 2,219,380,432,152 		0.01%
0.01%		  90,463,652 
344
2024-04-14		Rp 23,949Rp 25,801Rp 23,218Rp 24,73611.37%
-16.49%		 0.0000240829Rp 243,962,357,185 
Rp 2,237,679,142,662 		0.01%
0.01%		  90,463,652 
351
2024-04-13		Rp 27,173Rp 27,173Rp 22,143Rp 22,143-20.07%
-24.77%		 0.000021843Rp 356,794,419,726 
Rp 2,003,133,739,070 		0.01%
0.01%		  90,463,652 
341
2024-04-12		Rp 28,874Rp 29,625Rp 25,642Rp 26,916-6.53%
-6.52%		 0.0000250597Rp 391,642,877,228 
Rp 2,434,924,517,843 		0.01%
0.01%		  90,463,652 
356
2024-04-11		Rp 29,784Rp 29,784Rp 28,433Rp 28,574-3.84%
-7.24%		 0.000025487Rp 408,921,803,108 
Rp 2,584,909,845,232 		0.02%
0.01%		  90,463,652 
352
2024-04-10		Rp 29,921Rp 30,260Rp 28,846Rp 29,478-2.99%
-2.17%		 0.0000263876Rp 415,489,242,852 
Rp 2,666,679,370,984 		0.01%
0.01%		  90,463,652 
349
2024-04-09		Rp 32,533Rp 32,863Rp 29,899Rp 30,089-7.59%
0.67%		 0.0000273538Rp 385,164,487,787 
Rp 2,721,933,069,982 		0.01%
0.01%		  90,463,652 
337
2024-04-08		Rp 29,364Rp 32,722Rp 28,604Rp 32,72212.05%
0.73%		 0.0000286818Rp 396,431,016,049 
Rp 2,960,182,868,192 		0.01%
0.01%		  90,463,652 
352
2024-04-07		Rp 29,321Rp 30,440Rp 29,197Rp 29,1970.74%
-13.51%		 0.0000266083Rp 403,017,185,023 
Rp 2,641,283,701,141 		0.02%
0.01%		  90,463,652 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0099 s