CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,641,105,099,166,000 ||| Vol. 24 Jam: Rp 2,262,567,175,470,825 ||| Jumlah Mata Uang: 702

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
233 Rollbit Coin (RLB)Rp 1,755
$0.11		1.53%
-23.43%		 0.00000176379Rp 37,192,002,774 
Rp 4,680,805,129,744 		0.00%
0.01% 		 2,666,952,570 $14.77
RLB Rollbit Coin =
IDR

RLB/AUD - A$ 0.17
RLB/BGN - 0.20 лв.
RLB/BRL - R$ 0.56
RLB/CAD - C$ 0.15
RLB/CHF - Fr. 0.10
RLB/CNY - CN¥ 0.79
RLB/CZK - Kč 2.53
RLB/DKK - kr. 0.76
RLB/EUR - € 0.10
RLB/GBP - £ 0.09
RLB/HKD - HK$ 0.85
RLB/HRK - kn 0.77
RLB/HUF - Ft 39.55
RLB/IDR - Rp 1,755
RLB/ILS - ₪ 0.41
RLB/INR - ₹ 9.09
RLB/JPY - ¥ 16.69
RLB/KRW - ₩ 148.77
RLB/MXN - Mex$ 1.85
RLB/MYR - RM 0.52
RLB/NOK - kr 1.20
RLB/NZD - NZ$ 0.18
RLB/PHP - ₱ 6.26
RLB/PLN - zł 0.44
RLB/RON - lei 0.51
RLB/RUB - ₽ 10.15
RLB/SEK - kr 1.18
RLB/SGD - S$ 0.15
RLB/THB - ฿ 4.02
RLB/TRY - ₺ 3.53
RLB/USD - $ 0.11
RLB/ZAR - R 2.02
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
233
2024-05-03		Rp 1,635Rp 1,825Rp 1,635Rp 1,7551.53%
-23.43%		 0.00000176379Rp 37,192,002,774 
Rp 4,680,805,129,744 		0.00%
0.01%		  2,666,952,570 
229
2024-05-02		Rp 1,721Rp 1,742Rp 1,686Rp 1,7371.18%
-17.17%		 0.00000180871Rp 24,500,424,684 
Rp 4,632,750,946,572 		0.00%
0.01%		  2,666,952,570 
222
2024-05-01		Rp 1,772Rp 1,772Rp 1,667Rp 1,726-1.53%
-16.26%		 0.0000018338Rp 45,935,645,530 
Rp 5,688,981,627,210 		0.00%
0.01%		  3,296,951,621 
222
2024-04-30		Rp 1,907Rp 1,907Rp 1,702Rp 1,752-10.46%
-12.68%		 0.00000179106Rp 56,765,478,264 
Rp 5,776,977,258,059 		0.00%
0.01%		  3,296,951,621 
222
2024-04-29		Rp 1,996Rp 1,996Rp 1,927Rp 1,960-2.55%
-7.36%		 0.00000189011Rp 16,608,937,622 
Rp 6,462,737,010,006 		0.00%
0.02%		  3,296,951,621 
222
2024-04-28		Rp 2,079Rp 2,079Rp 1,999Rp 2,018-2.73%
-4.30%		 0.00000195296Rp 13,856,882,264 
Rp 6,651,694,837,277 		0.00%
0.02%		  3,296,951,621 
220
2024-04-27		Rp 2,202Rp 2,202Rp 2,045Rp 2,083-6.99%
-2.31%		 0.00000202937Rp 39,905,783,613 
Rp 6,869,056,329,191 		0.00%
0.02%		  3,296,951,621 
222
2024-04-26		Rp 2,102Rp 2,311Rp 2,094Rp 2,2315.55%
17.07%		 0.000002146Rp 63,635,948,996 
Rp 7,354,303,433,080 		0.00%
0.02%		  3,296,951,621 
221
2024-04-25		Rp 2,082Rp 2,112Rp 2,045Rp 2,1122.78%
19.64%		 0.00000201139Rp 37,809,104,174 
Rp 6,962,254,764,119 		0.00%
0.02%		  3,296,951,621 
223
2024-04-24		Rp 1,981Rp 2,058Rp 1,967Rp 2,0582.76%
23.83%		 0.00000198741Rp 38,005,442,914 
Rp 6,786,447,948,587 		0.00%
0.02%		  3,296,951,621 
222
2024-04-23		Rp 2,114Rp 2,114Rp 1,987Rp 2,012-4.86%
22.48%		 0.00000186847Rp 32,117,116,153 
Rp 6,634,022,969,985 		0.00%
0.02%		  3,296,951,621 
222
2024-04-22		Rp 2,102Rp 2,119Rp 2,077Rp 2,1090.20%
30.51%		 0.00000195413Rp 32,261,120,775 
Rp 6,953,543,310,000 		0.00%
0.02%		  3,296,951,621 
221
2024-04-21		Rp 2,085Rp 2,126Rp 2,030Rp 2,1050.22%
29.53%		 0.00000200318Rp 27,387,820,304 
Rp 6,940,883,267,796 		0.00%
0.02%		  3,296,951,621 
223
2024-04-20		Rp 1,947Rp 2,130Rp 1,947Rp 2,0777.31%
35.89%		 0.00000197962Rp 57,796,231,703 
Rp 6,846,978,024,703 		0.00%
0.02%		  3,296,951,621 
222
2024-04-19		Rp 1,774Rp 1,926Rp 1,723Rp 1,9127.87%
5.00%		 0.00000182366Rp 51,883,553,638 
Rp 6,302,860,754,946 		0.00%
0.02%		  3,296,951,621 
223
2024-04-18		Rp 1,660Rp 1,759Rp 1,660Rp 1,7596.10%
-10.95%		 0.00000171098Rp 39,670,277,963 
Rp 5,800,656,932,851 		0.00%
0.01%		  3,296,951,621 
223
2024-04-17		Rp 1,646Rp 1,672Rp 1,635Rp 1,6721.64%
-15.37%		 0.00000166888Rp 19,128,221,958 
Rp 5,511,481,264,046 		0.00%
0.01%		  3,296,951,621 
222
2024-04-16		Rp 1,609Rp 1,637Rp 1,585Rp 1,6371.51%
-13.92%		 0.00000157968Rp 19,999,793,878 
Rp 5,398,611,866,982 		0.00%
0.01%		  3,296,951,621 
222
2024-04-15		Rp 1,651Rp 1,681Rp 1,604Rp 1,604-0.55%
-20.31%		 0.00000157311Rp 28,272,394,176 
Rp 5,288,238,057,830 		0.00%
0.01%		  3,296,951,621 
224
2024-04-14		Rp 1,509Rp 1,646Rp 1,509Rp 1,6156.04%
-16.78%		 0.0000015726Rp 62,447,868,095 
Rp 5,325,319,733,869 		0.00%
0.01%		  3,296,951,621 
222
2024-04-13		Rp 1,808Rp 1,808Rp 1,523Rp 1,523-15.48%
-17.64%		 0.00000150266Rp 57,577,633,058 
Rp 5,022,209,047,899 		0.00%
0.01%		  3,296,951,621 
224
2024-04-12		Rp 1,958Rp 1,963Rp 1,781Rp 1,781-9.50%
2.77%		 0.00000165836Rp 52,118,032,170 
Rp 5,872,561,715,070 		0.00%
0.01%		  3,296,951,621 
224
2024-04-11		Rp 1,947Rp 1,979Rp 1,947Rp 1,9510.51%
14.74%		 0.0000017398Rp 25,279,153,640 
Rp 6,430,790,156,856 		0.00%
0.01%		  3,296,951,621 
224
2024-04-10		Rp 1,859Rp 1,925Rp 1,855Rp 1,9253.06%
11.64%		 0.00000172333Rp 28,808,946,216 
Rp 6,347,123,069,972 		0.00%
0.01%		  3,296,951,621 
223
2024-04-09		Rp 1,937Rp 1,951Rp 1,850Rp 1,867-6.03%
13.98%		 0.00000169772Rp 30,865,851,866 
Rp 6,156,949,187,036 		0.00%
0.01%		  3,296,951,621 
223
2024-04-08		Rp 1,930Rp 1,994Rp 1,914Rp 1,9943.87%
7.40%		 0.00000174799Rp 26,226,513,952 
Rp 6,574,914,377,586 		0.00%
0.01%		  3,296,951,621 
223
2024-04-07		Rp 1,861Rp 1,926Rp 1,861Rp 1,9134.93%
3.32%		 0.00000174348Rp 46,943,704,944 
Rp 6,307,429,244,743 		0.00%
0.01%		  3,296,951,621 
223
2024-04-06		Rp 1,711Rp 1,863Rp 1,711Rp 1,8638.79%
5.92%		 0.00000169788Rp 28,693,376,852 
Rp 6,141,784,465,848 		0.00%
0.01%		  3,296,951,621 
223
2024-04-05		Rp 1,700Rp 1,715Rp 1,619Rp 1,7151.16%
-1.65%		 0.00000159759Rp 34,703,030,493 
Rp 5,654,311,078,287 		0.00%
0.01%		  3,296,951,621 
224
2024-04-04		Rp 1,733Rp 1,733Rp 1,677Rp 1,695-2.21%
-9.27%		 0.00000156719Rp 35,155,921,490 
Rp 5,587,777,583,049 		0.00%
0.01%		  3,296,951,621 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s