CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,650,910,956,743,936 ||| Vol. 24 Jam: Rp 1,999,909,293,755,064 ||| Jumlah Mata Uang: 708

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
219 Aerodrome Finance (AERO)Rp 17,647
$1.10		-3.59%
9.34%		 0.0000176385Rp 418,974,062,152 
Rp 7,632,878,618,214 		0.02%
0.02% 		 432,526,208 
1,019,283,233 		$24.09
$56.77
AERO Aerodrome Finance =
IDR

AERO/AUD - A$ 1.67
AERO/BGN - 2.00 лв.
AERO/BRL - R$ 5.57
AERO/CAD - C$ 1.51
AERO/CHF - Fr. 1.00
AERO/CNY - CN¥ 7.93
AERO/CZK - Kč 25.57
AERO/DKK - kr. 7.62
AERO/EUR - € 1.02
AERO/GBP - £ 0.88
AERO/HKD - HK$ 8.58
AERO/HRK - kn 7.77
AERO/HUF - Ft 397.32
AERO/IDR - Rp 17,647
AERO/ILS - ₪ 4.06
AERO/INR - ₹ 91.60
AERO/JPY - ¥ 170.23
AERO/KRW - ₩ 1,497.77
AERO/MXN - Mex$ 18.57
AERO/MYR - RM 5.21
AERO/NOK - kr 12.00
AERO/NZD - NZ$ 1.83
AERO/PHP - ₱ 62.95
AERO/PLN - zł 4.40
AERO/RON - lei 5.08
AERO/RUB - ₽ 100.15
AERO/SEK - kr 11.95
AERO/SGD - S$ 1.49
AERO/THB - ฿ 40.53
AERO/TRY - ₺ 35.40
AERO/USD - $ 1.10
AERO/ZAR - R 20.36
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
219
2024-05-08		Rp 17,993Rp 17,993Rp 17,647Rp 17,647-3.59%
9.34%		 0.0000176385Rp 418,974,062,152 
Rp 7,632,878,618,214 		0.02%
0.02%		  432,526,208 
219
2024-05-07		Rp 17,629Rp 18,896Rp 17,261Rp 18,3883.75%
9.80%		 0.0000182329Rp 618,306,387,202 
Rp 7,961,394,592,955 		0.03%
0.02%		  432,958,095 
220
2024-05-06		Rp 19,028Rp 19,117Rp 17,673Rp 17,773-7.02%
5.23%		 0.0000174433Rp 549,981,393,871 
Rp 7,741,450,181,377 		0.02%
0.02%		  435,579,696 
220
2024-05-05		Rp 19,999Rp 20,137Rp 19,036Rp 19,036-5.39%
-8.07%		 0.0000186798Rp 305,902,676,930 
Rp 8,292,175,867,315 		0.02%
0.02%		  435,603,952 
220
2024-05-04		Rp 20,521Rp 20,521Rp 19,943Rp 20,121-1.16%
-2.72%		 0.0000197116Rp 412,169,696,601 
Rp 8,767,191,484,607 		0.02%
0.02%		  435,715,374 
220
2024-05-03		Rp 19,695Rp 20,648Rp 18,078Rp 20,6484.88%
-7.99%		 0.0000204079Rp 845,417,987,388 
Rp 8,998,374,496,195 		0.04%
0.02%		  435,795,659 
220
2024-05-02		Rp 17,745Rp 20,019Rp 16,742Rp 19,80015.07%
-17.26%		 0.0000206165Rp 883,368,346,416 
Rp 8,632,872,651,576 		0.04%
0.02%		  435,997,768 
220
2024-05-01		Rp 16,496Rp 17,033Rp 15,081Rp 17,0330.96%
-27.81%		 0.0000181021Rp 979,066,925,620 
Rp 7,187,770,050,820 		0.03%
0.02%		  421,982,588 
219
2024-04-30		Rp 18,210Rp 18,210Rp 14,138Rp 16,871-1.53%
-35.81%		 0.0000172448Rp 1,740,159,846,383 
Rp 7,140,464,364,700 		0.06%
0.02%		  423,243,017 
219
2024-04-29		Rp 20,247Rp 20,247Rp 17,472Rp 17,472-14.44%
-36.47%		 0.0000168472Rp 945,611,836,716 
Rp 7,399,402,251,813 		0.04%
0.02%		  423,498,404 
219
2024-04-28		Rp 21,688Rp 22,281Rp 21,064Rp 21,0640.15%
-22.73%		 0.0000203903Rp 358,285,709,091 
Rp 8,925,441,772,310 		0.02%
0.02%		  423,720,528 
219
2024-04-27		Rp 22,604Rp 22,604Rp 19,264Rp 21,350-6.38%
-24.00%		 0.0000207957Rp 962,437,414,797 
Rp 9,048,748,385,483 		0.05%
0.02%		  423,828,104 
219
2024-04-26		Rp 24,189Rp 24,189Rp 22,646Rp 22,646-6.14%
-16.84%		 0.0000217869Rp 293,555,804,568 
Rp 9,605,643,436,638 		0.01%
0.02%		  424,162,822 
218
2024-04-25		Rp 23,495Rp 24,148Rp 22,489Rp 24,1272.58%
-12.60%		 0.0000229809Rp 689,755,833,360 
Rp 10,234,668,159,159 		0.03%
0.02%		  424,195,898 
220
2024-04-24		Rp 24,966Rp 24,966Rp 23,396Rp 23,396-10.10%
-11.60%		 0.0000225893Rp 831,677,881,221 
Rp 9,600,580,121,465 		0.03%
0.02%		  410,347,614 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s