CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,593,195,094,554,880 ||| Vol. 24 Jam: Rp 1,687,647,223,523,812 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
498 Lyra (LYRA)Rp 2,248
$0.14		-4.38%
-7.14%		 0.00000217753Rp 1,444,900,924 
Rp 1,305,777,771,506 		0.00%
0.00% 		 580,898,201 
1,000,000,000 		$4.24
$7.30
LYRA Lyra =
IDR

LYRA/AUD - A$ 0.22
LYRA/BGN - 0.26 лв.
LYRA/BRL - R$ 0.72
LYRA/CAD - C$ 0.19
LYRA/CHF - Fr. 0.13
LYRA/CNY - CN¥ 1.03
LYRA/CZK - Kč 3.32
LYRA/DKK - kr. 0.98
LYRA/EUR - € 0.13
LYRA/GBP - £ 0.11
LYRA/HKD - HK$ 1.12
LYRA/HRK - kn 0.99
LYRA/HUF - Ft 51.83
LYRA/IDR - Rp 2,248
LYRA/ILS - ₪ 0.53
LYRA/INR - ₹ 11.91
LYRA/JPY - ¥ 21.41
LYRA/KRW - ₩ 191.12
LYRA/MXN - Mex$ 2.40
LYRA/MYR - RM 0.68
LYRA/NOK - kr 1.52
LYRA/NZD - NZ$ 0.24
LYRA/PHP - ₱ 7.99
LYRA/PLN - zł 0.57
LYRA/RON - lei 0.66
LYRA/RUB - ₽ 13.29
LYRA/SEK - kr 1.49
LYRA/SGD - S$ 0.19
LYRA/THB - ฿ 5.15
LYRA/TRY - ₺ 4.61
LYRA/USD - $ 0.14
LYRA/ZAR - R 2.70
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
498
2024-03-17		Rp 2,240Rp 2,248Rp 2,240Rp 2,248-4.38%
-7.14%		 0.00000217753Rp 1,444,900,924 
Rp 1,305,777,771,506 		0.00%
0.00%		  580,898,201 
494
2024-03-16		Rp 2,282Rp 2,282Rp 2,262Rp 2,262-2.46%
-6.49%		 0.00000217737Rp 1,430,552,991 
Rp 1,313,878,157,145 		0.00%
0.00%		  580,898,201 
500
2024-03-12		Rp 2,433Rp 2,433Rp 2,365Rp 2,3660.07%
30.91%		 0.0000021467Rp 1,151,573,176 
Rp 1,374,209,667,933 		0.00%
0.00%		  580,898,201 
500
2024-03-11		Rp 2,376Rp 2,480Rp 2,365Rp 2,3770.08%
27.93%		 0.00000210948Rp 1,988,080,147 
Rp 1,380,553,948,525 		0.00%
0.00%		  580,898,201 
494
2024-03-10		Rp 2,403Rp 2,428Rp 2,278Rp 2,391-0.47%
25.73%		 0.00000222202Rp 362,158,914 
Rp 1,389,102,576,792 		0.00%
0.00%		  580,898,201 
493
2024-03-09		Rp 2,378Rp 2,409Rp 2,370Rp 2,4031.02%
28.33%		 0.00000225721Rp 377,529,260 
Rp 1,395,902,548,277 		0.00%
0.00%		  580,898,201 
487
2024-03-08		Rp 2,350Rp 2,489Rp 2,350Rp 2,38710.02%
24.93%		 0.00000223864Rp 3,337,696,952 
Rp 1,386,738,903,849 		0.00%
0.00%		  580,898,201 
491
2024-03-07		Rp 2,338Rp 2,338Rp 2,338Rp 2,33816.83%
28.73%		 0.00000222006Rp 2,714,202,141 
Rp 1,358,227,712,615 		0.00%
0.00%		  580,898,201 
498
2024-02-29		Rp 1,882Rp 1,947Rp 1,882Rp 1,9203.79%
-5.05%		 0.00000194337Rp 1,781,928,248 
Rp 1,115,098,071,647 		0.00%
0.00%		  580,898,201 
500
2024-02-28		Rp 1,873Rp 1,884Rp 1,837Rp 1,837-0.91%
-7.64%		 0.00000190968Rp 1,696,129,928 
Rp 1,066,909,905,244 		0.00%
0.00%		  580,898,201 
500
2024-02-27		Rp 1,943Rp 1,955Rp 1,850Rp 1,850-0.09%
-8.29%		 0.00000206757Rp 5,668,046,476 
Rp 1,074,396,003,124 		0.00%
0.00%		  580,898,201 
489
2024-02-26		Rp 1,912Rp 1,941Rp 1,824Rp 1,9410.33%
-4.45%		 0.00000226955Rp 2,162,256,155 
Rp 1,127,364,585,848 		0.00%
0.00%		  580,898,201 
493
2024-02-25		Rp 1,785Rp 1,897Rp 1,785Rp 1,8352.89%
-7.31%		 0.00000227341Rp 2,909,175,981 
Rp 1,066,033,577,968 		0.00%
0.00%		  580,898,201 
496
2024-02-24		Rp 1,835Rp 1,835Rp 1,774Rp 1,784-2.76%
-14.30%		 0.00000221748Rp 855,185,928 
Rp 1,036,071,505,856 		0.00%
0.00%		  580,898,201 
476
2024-02-23		Rp 1,922Rp 1,922Rp 1,833Rp 1,833-4.75%
-13.99%		 0.00000230608Rp 804,877,445 
Rp 1,064,705,675,467 		0.00%
0.00%		  580,898,201 
470
2024-02-22		Rp 2,007Rp 2,027Rp 1,930Rp 1,933-3.30%
-12.23%		 0.00000239392Rp 956,406,670 
Rp 1,122,735,628,039 		0.00%
0.00%		  580,898,201 
453
2024-02-21		Rp 2,056Rp 2,056Rp 1,988Rp 2,001-2.28%
-6.63%		 0.00000248048Rp 911,574,960 
Rp 1,162,359,177,374 		0.00%
0.00%		  580,898,201 
453
2024-02-20		Rp 2,030Rp 2,048Rp 2,015Rp 2,0471.21%
0.76%		 0.00000251093Rp 678,652,665 
Rp 1,189,208,897,112 		0.00%
0.00%		  580,898,201 
458
2024-02-19		Rp 2,009Rp 2,019Rp 1,984Rp 2,0181.75%
-1.43%		 0.0000024895Rp 875,981,610 
Rp 1,172,399,101,204 		0.00%
0.00%		  580,898,201 
458
2024-02-18		Rp 2,089Rp 2,091Rp 1,967Rp 1,988-4.83%
-2.05%		 0.00000242894Rp 1,230,420,571 
Rp 1,155,079,811,850 		0.00%
0.00%		  580,898,201 
444
2024-02-17		Rp 2,141Rp 2,141Rp 2,089Rp 2,089-2.41%
6.09%		 0.00000257512Rp 1,038,169,803 
Rp 1,213,685,141,446 		0.00%
0.00%		  580,898,201 
441
2024-02-16		Rp 2,204Rp 2,223Rp 2,110Rp 2,142-2.80%
9.43%		 0.00000262938Rp 3,546,890,436 
Rp 1,244,541,265,530 		0.00%
0.00%		  580,898,201 
431
2024-02-15		Rp 2,219Rp 2,245Rp 2,193Rp 2,1942.54%
18.55%		 0.00000273726Rp 1,571,177,306 
Rp 1,274,383,904,422 		0.00%
0.00%		  580,898,201 
430
2024-02-14		Rp 2,035Rp 2,149Rp 2,019Rp 2,1445.35%
17.94%		 0.00000263993Rp 825,802,879 
Rp 1,245,369,872,338 		0.00%
0.00%		  580,898,201 
434
2024-02-13		Rp 2,044Rp 2,050Rp 2,023Rp 2,023-1.05%
13.16%		 0.0000026198Rp 323,948,477 
Rp 1,174,891,267,739 		0.00%
0.00%		  580,898,201 
433
2024-02-12		Rp 2,024Rp 2,046Rp 2,017Rp 2,0461.04%
11.41%		 0.00000262879Rp 252,030,450 
Rp 1,188,264,616,088 		0.00%
0.00%		  580,898,201 
427
2024-02-11		Rp 1,964Rp 2,046Rp 1,964Rp 2,0273.22%
11.55%		 0.00000270365Rp 634,326,468 
Rp 1,177,690,517,367 		0.00%
0.00%		  580,898,201 
440
2024-02-10		Rp 1,950Rp 2,032Rp 1,950Rp 1,9640.68%
8.20%		 0.00000262844Rp 912,320,449 
Rp 1,140,773,175,907 		0.00%
0.00%		  580,898,201 
435
2024-02-09		Rp 1,855Rp 1,955Rp 1,855Rp 1,9555.31%
5.93%		 0.00000264289Rp 955,165,011 
Rp 1,135,676,332,930 		0.00%
0.00%		  580,898,201 
442
2024-02-08		Rp 1,818Rp 1,907Rp 1,813Rp 1,8572.26%
-2.03%		 0.00000261709Rp 761,313,280 
Rp 1,078,722,426,236 		0.00%
0.00%		  580,898,201 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s