CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,807,328,227,652,800 ||| Vol. 24 Jam: Rp 2,068,572,137,862,960 ||| Jumlah Mata Uang: 706

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
499 Dynex (DNX)Rp 16,124
$1.04		-1.93%
32.91%		 0.0000143119Rp 81,350,420,166 
Rp 1,379,924,460,544 		0.00%
0.00% 		 85,581,243 $4.51
DNX Dynex =
IDR

DNX/AUD - A$ 1.57
DNX/BGN - 1.85 лв.
DNX/BRL - R$ 5.17
DNX/CAD - C$ 1.40
DNX/CHF - Fr. 0.91
DNX/CNY - CN¥ 7.46
DNX/CZK - Kč 24.01
DNX/DKK - kr. 7.07
DNX/EUR - € 0.95
DNX/GBP - £ 0.81
DNX/HKD - HK$ 8.11
DNX/HRK - kn 7.29
DNX/HUF - Ft 373.92
DNX/IDR - Rp 16,124
DNX/ILS - ₪ 3.71
DNX/INR - ₹ 85.84
DNX/JPY - ¥ 152.55
DNX/KRW - ₩ 1,364.95
DNX/MXN - Mex$ 17.43
DNX/MYR - RM 4.86
DNX/NOK - kr 10.83
DNX/NZD - NZ$ 1.68
DNX/PHP - ₱ 57.63
DNX/PLN - zł 4.08
DNX/RON - lei 4.71
DNX/RUB - ₽ 94.33
DNX/SEK - kr 10.60
DNX/SGD - S$ 1.38
DNX/THB - ฿ 36.80
DNX/TRY - ₺ 33.19
DNX/USD - $ 1.04
DNX/ZAR - R 19.50
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
499
2024-03-11		Rp 16,667Rp 16,667Rp 16,090Rp 16,124-1.93%
32.91%		 0.0000143119Rp 81,350,420,166 
Rp 1,379,924,460,544 		0.00%
0.00%		  85,581,243 
488
2024-03-10		Rp 18,145Rp 18,350Rp 15,933Rp 16,724-8.09%
44.70%		 0.0000155404Rp 80,307,305,472 
Rp 1,430,071,013,263 		0.00%
0.00%		  85,508,267 
472
2024-03-09		Rp 17,317Rp 18,724Rp 17,061Rp 18,2764.58%
62.73%		 0.0000171672Rp 99,394,290,902 
Rp 1,561,703,648,481 		0.00%
0.00%		  85,450,700 
473
2024-03-08		Rp 15,530Rp 17,797Rp 15,530Rp 17,45826.68%
51.21%		 0.0000163715Rp 135,462,779,223 
Rp 1,490,542,573,342 		0.00%
0.00%		  85,377,623 
497
2024-02-28		Rp 13,080Rp 13,090Rp 12,840Rp 13,0650.07%
12.98%		 0.0000141247Rp 34,172,516,945 
Rp 1,106,970,998,890 		0.00%
0.00%		  84,729,877 
490
2024-02-27		Rp 12,881Rp 13,560Rp 12,840Rp 13,1642.76%
6.32%		 0.0000147613Rp 37,385,569,888 
Rp 1,114,925,954,442 		0.00%
0.00%		  84,694,752 
496
2024-02-26		Rp 13,659Rp 13,659Rp 12,562Rp 12,782-6.72%
2.70%		 0.0000149471Rp 36,776,835,315 
Rp 1,081,671,912,933 		0.00%
0.00%		  84,627,889 
477
2024-02-25		Rp 12,930Rp 13,700Rp 12,923Rp 13,4983.05%
25.39%		 0.0000167212Rp 33,406,144,747 
Rp 1,141,243,437,728 		0.00%
0.00%		  84,550,579 
475
2024-02-24		Rp 13,391Rp 13,462Rp 12,974Rp 13,099-3.97%
34.81%		 0.0000162854Rp 29,018,077,215 
Rp 1,106,604,275,181 		0.00%
0.00%		  84,481,872 
462
2024-02-23		Rp 13,750Rp 13,750Rp 12,357Rp 13,6314.42%
40.73%		 0.0000171503Rp 53,732,028,732 
Rp 1,150,602,118,480 		0.00%
0.00%		  84,411,016 
476
2024-02-22		Rp 11,633Rp 13,731Rp 11,567Rp 13,11115.27%
31.15%		 0.0000162389Rp 63,998,124,620 
Rp 1,105,746,614,471 		0.00%
0.00%		  84,339,735 
496
2024-02-21		Rp 12,086Rp 12,115Rp 11,247Rp 11,625-6.11%
20.76%		 0.0000144114Rp 32,111,559,304 
Rp 979,727,248,616 		0.00%
0.00%		  84,274,170 
496
2024-02-20		Rp 12,306Rp 12,306Rp 11,349Rp 11,771-2.91%
25.00%		 0.0000144376Rp 40,434,813,123 
Rp 991,116,517,455 		0.00%
0.00%		  84,198,744 
496
2024-02-19		Rp 12,100Rp 12,642Rp 11,604Rp 12,10012.30%
22.92%		 0.000014925Rp 59,698,904,437 
Rp 1,017,917,299,281 		0.00%
0.00%		  84,126,927 
498
2024-02-18		Rp 11,748Rp 11,748Rp 11,748Rp 11,74821.17%
13.08%		 0.0000143506Rp 45,932,074,429 
Rp 987,501,439,703 		0.00%
0.00%		  84,057,164 
498
2024-02-05		Rp 10,072Rp 10,072Rp 10,010Rp 10,010-4.79%
5.38%		 0.0000149985Rp 24,020,798,794 
Rp 831,415,466,212 		0.00%
0.00%		  83,059,120 
494
2024-02-04		Rp 10,651Rp 10,651Rp 10,155Rp 10,252-2.67%
5.32%		 0.0000152048Rp 23,082,625,728 
Rp 851,272,493,568 		0.00%
0.00%		  83,030,839 
485
2024-02-03		Rp 10,720Rp 10,873Rp 10,534Rp 10,8121.76%
11.78%		 0.0000159719Rp 22,520,313,984 
Rp 897,125,732,403 		0.00%
0.00%		  82,973,873 
485
2024-02-02		Rp 10,881Rp 10,908Rp 10,493Rp 10,633-1.37%
14.93%		 0.0000156932Rp 24,088,914,185 
Rp 881,518,007,675 		0.00%
0.00%		  82,906,905 
482
2024-02-01		Rp 10,611Rp 11,072Rp 10,101Rp 10,8301.11%
19.47%		 0.0000159898Rp 27,367,352,885 
Rp 897,059,367,970 		0.00%
0.00%		  82,832,371 
489
2024-01-31		Rp 10,962Rp 11,394Rp 10,546Rp 10,735-2.70%
16.87%		 0.0000159304Rp 23,808,462,514 
Rp 888,428,693,061 		0.00%
0.00%		  82,756,858 
487
2024-01-30		Rp 10,917Rp 11,053Rp 10,687Rp 11,0351.38%
19.93%		 0.0000160981Rp 23,003,261,948 
Rp 912,390,875,476 		0.00%
0.00%		  82,681,222 
489
2024-01-29		Rp 10,616Rp 11,059Rp 10,616Rp 10,89614.04%
11.09%		 0.0000159556Rp 27,952,060,352 
Rp 900,085,213,482 		0.00%
0.00%		  82,605,315 
498
2024-01-21		Rp 10,932Rp 10,932Rp 10,313Rp 10,3137.08%
6.22%		 0.0000158554Rp 24,758,409,286 
Rp 845,402,962,102 		0.00%
0.00%		  81,971,038 
496
2024-01-09		Rp 11,372Rp 11,372Rp 10,549Rp 10,549-6.50%
-13.13%		 0.0000145824Rp 34,197,870,364 
Rp 830,452,638,514 		0.00%
0.00%		  78,723,696 
491
2024-01-08		Rp 11,604Rp 11,604Rp 10,816Rp 11,230-3.80%
-3.76%		 0.0000153862Rp 28,395,715,657 
Rp 884,074,687,289 		0.00%
0.00%		  78,723,696 
481
2024-01-07		Rp 10,887Rp 11,822Rp 10,887Rp 11,6177.66%
-4.34%		 0.0000169345Rp 51,798,013,617 
Rp 914,563,170,003 		0.00%
0.00%		  78,723,696 
500
2024-01-06		Rp 10,639Rp 10,807Rp 10,639Rp 10,7420.69%
-10.40%		 0.0000157981Rp 21,491,465,128 
Rp 845,675,729,266 		0.00%
0.00%		  78,723,696 
500
2024-01-05		Rp 11,370Rp 11,370Rp 10,761Rp 10,761-5.56%
-2.44%		 0.0000158185Rp 33,019,735,472 
Rp 847,184,126,454 		0.00%
0.00%		  78,723,696 
496
2024-01-04		Rp 11,765Rp 12,045Rp 11,329Rp 11,411-3.52%
11.39%		 0.0000165675Rp 27,876,398,704 
Rp 898,335,187,464 		0.00%
0.00%		  78,723,696 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0067 s