CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,008,525,783,355,544 ||| Vol. 24 Jam: Rp 1,949,209,316,886,171 ||| Jumlah Mata Uang: 706

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
499 Coreum (COREUM)Rp 2,456
$0.16		-4.48%
-7.67%		 0.0000030369Rp 29,924,833,998 
Rp 945,046,646,245 		0.00%
0.00% 		 384,792,048 
545,674,243 		$3.06
$4.35
COREUM Coreum =
IDR

COREUM/AUD - A$ 0.24
COREUM/BGN - 0.29 лв.
COREUM/BRL - R$ 0.78
COREUM/CAD - C$ 0.21
COREUM/CHF - Fr. 0.14
COREUM/CNY - CN¥ 1.12
COREUM/CZK - Kč 3.70
COREUM/DKK - kr. 1.09
COREUM/EUR - € 0.15
COREUM/GBP - £ 0.12
COREUM/HKD - HK$ 1.23
COREUM/HRK - kn 1.10
COREUM/HUF - Ft 56.63
COREUM/IDR - Rp 2,456
COREUM/ILS - ₪ 0.57
COREUM/INR - ₹ 13.02
COREUM/JPY - ¥ 23.57
COREUM/KRW - ₩ 209.05
COREUM/MXN - Mex$ 2.68
COREUM/MYR - RM 0.75
COREUM/NOK - kr 1.64
COREUM/NZD - NZ$ 0.26
COREUM/PHP - ₱ 8.78
COREUM/PLN - zł 0.63
COREUM/RON - lei 0.73
COREUM/RUB - ₽ 14.51
COREUM/SEK - kr 1.64
COREUM/SGD - S$ 0.21
COREUM/THB - ฿ 5.61
COREUM/TRY - ₺ 4.84
COREUM/USD - $ 0.16
COREUM/ZAR - R 2.97
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
499
2024-02-18		Rp 2,483Rp 2,509Rp 2,456Rp 2,456-4.48%
-7.67%		 0.0000030369Rp 29,924,833,998 
Rp 945,046,646,245 		0.00%
0.00%		  384,792,048 
499
2024-02-17		Rp 2,581Rp 2,625Rp 2,453Rp 2,473-3.26%
-6.64%		 0.0000030742Rp 29,984,466,178 
Rp 951,730,663,765 		0.00%
0.00%		  384,792,048 
490
2024-02-16		Rp 2,587Rp 2,612Rp 2,557Rp 2,6122.61%
-1.10%		 0.00000320608Rp 23,751,104,261 
Rp 1,005,210,661,597 		0.00%
0.00%		  384,792,048 
493
2024-02-15		Rp 2,608Rp 2,678Rp 2,523Rp 2,534-3.43%
-1.99%		 0.00000316154Rp 29,856,173,465 
Rp 975,009,628,966 		0.00%
0.00%		  384,792,048 
478
2024-02-14		Rp 2,607Rp 2,657Rp 2,576Rp 2,6090.16%
0.32%		 0.0000032131Rp 29,766,084,031 
Rp 1,004,052,146,353 		0.00%
0.00%		  384,792,048 
473
2024-02-13		Rp 2,681Rp 2,733Rp 2,545Rp 2,589-7.28%
2.35%		 0.00000335366Rp 29,810,578,781 
Rp 996,264,944,086 		0.00%
0.00%		  384,792,048 
467
2024-02-12		Rp 2,589Rp 2,683Rp 2,556Rp 2,6835.02%
2.87%		 0.00000344794Rp 56,981,076,874 
Rp 1,032,387,693,002 		0.00%
0.00%		  384,792,048 
472
2024-02-11		Rp 2,656Rp 2,668Rp 2,563Rp 2,563-2.78%
1.03%		 0.00000341862Rp 5,436,033,581 
Rp 986,410,129,660 		0.00%
0.00%		  384,792,048 
462
2024-02-10		Rp 2,618Rp 2,704Rp 2,610Rp 2,6511.35%
5.19%		 0.00000354758Rp 28,691,485,995 
Rp 1,019,904,243,846 		0.00%
0.00%		  384,792,048 
468
2024-02-09		Rp 2,590Rp 2,630Rp 2,555Rp 2,6211.06%
4.46%		 0.00000354321Rp 27,666,050,588 
Rp 1,008,553,312,936 		0.00%
0.00%		  384,792,048 
463
2024-02-08		Rp 2,583Rp 2,623Rp 2,553Rp 2,594-0.16%
4.41%		 0.00000365627Rp 28,768,266,436 
Rp 998,287,408,664 		0.00%
0.00%		  384,792,048 
461
2024-02-07		Rp 2,533Rp 2,607Rp 2,530Rp 2,6072.20%
3.49%		 0.00000375767Rp 28,652,698,792 
Rp 1,003,105,959,779 		0.00%
0.00%		  384,792,048 
463
2024-02-06		Rp 2,592Rp 2,615Rp 2,518Rp 2,518-4.22%
-6.85%		 0.00000370637Rp 34,437,991,421 
Rp 969,045,192,192 		0.00%
0.00%		  384,792,048 
455
2024-02-05		Rp 2,542Rp 2,626Rp 2,542Rp 2,6263.36%
-4.76%		 0.00000394461Rp 30,733,142,701 
Rp 1,010,325,752,140 		0.00%
0.00%		  384,792,048 
459
2024-02-04		Rp 2,537Rp 2,557Rp 2,468Rp 2,5490.39%
-5.26%		 0.00000380911Rp 31,841,899,469 
Rp 980,840,996,442 		0.00%
0.00%		  384,792,048 
458
2024-02-03		Rp 2,509Rp 2,571Rp 2,494Rp 2,532-0.06%
-7.76%		 0.00000374069Rp 27,499,002,816 
Rp 974,387,255,910 		0.00%
0.00%		  384,792,048 
460
2024-02-02		Rp 2,526Rp 2,612Rp 2,480Rp 2,5171.02%
-3.41%		 0.00000371532Rp 28,147,527,740 
Rp 968,618,402,345 		0.00%
0.00%		  384,792,048 
459
2024-02-01		Rp 2,544Rp 2,571Rp 2,459Rp 2,503-1.04%
0.41%		 0.00000369626Rp 23,930,683,087 
Rp 963,310,881,451 		0.00%
0.00%		  384,792,048 
462
2024-01-31		Rp 2,698Rp 2,706Rp 2,536Rp 2,536-5.85%
0.26%		 0.00000376277Rp 11,777,872,497 
Rp 975,722,568,994 		0.00%
0.00%		  384,792,048 
458
2024-01-30		Rp 2,774Rp 2,827Rp 2,694Rp 2,694-2.18%
3.48%		 0.0000039297Rp 3,698,039,992 
Rp 1,036,535,690,869 		0.00%
0.00%		  384,792,048 
450
2024-01-29		Rp 2,716Rp 2,786Rp 2,681Rp 2,7571.84%
7.20%		 0.00000403653Rp 4,260,951,131 
Rp 1,060,713,546,906 		0.00%
0.00%		  384,792,048 
457
2024-01-28		Rp 2,782Rp 2,782Rp 2,680Rp 2,680-2.67%
-3.59%		 0.00000404495Rp 4,134,848,108 
Rp 1,031,076,416,003 		0.00%
0.00%		  384,792,048 
451
2024-01-27		Rp 2,659Rp 2,743Rp 2,659Rp 2,7434.70%
-7.26%		 0.00000412465Rp 3,848,621,065 
Rp 1,055,302,828,169 		0.00%
0.00%		  384,792,048 
461
2024-01-26		Rp 2,530Rp 2,674Rp 2,530Rp 2,6285.01%
-7.33%		 0.00000396239Rp 3,246,514,513 
Rp 1,011,080,297,739 		0.00%
0.00%		  384,792,048 
463
2024-01-25		Rp 2,554Rp 2,554Rp 2,471Rp 2,486-1.20%
-26.24%		 0.00000395663Rp 3,190,796,765 
Rp 956,678,269,540 		0.00%
0.00%		  384,792,048 
460
2024-01-24		Rp 2,617Rp 2,703Rp 2,506Rp 2,516-2.83%
-31.90%		 0.00000401534Rp 3,286,568,864 
Rp 968,018,088,742 		0.00%
0.00%		  384,792,048 
446
2024-01-23		Rp 2,540Rp 2,620Rp 2,417Rp 2,5680.69%
-23.73%		 0.00000417935Rp 19,592,888,842 
Rp 988,118,617,280 		0.00%
0.00%		  384,792,048 
457
2024-01-22		Rp 2,891Rp 2,891Rp 2,511Rp 2,538-10.74%
-23.91%		 0.00000407685Rp 18,108,390,199 
Rp 976,631,563,258 		0.00%
0.00%		  384,792,048 
443
2024-01-21		Rp 2,866Rp 2,866Rp 2,668Rp 2,843-2.92%
-11.60%		 0.00000437365Rp 18,324,336,795 
Rp 1,094,045,688,968 		0.00%
0.00%		  384,792,048 
432
2024-01-20		Rp 2,820Rp 3,047Rp 2,820Rp 2,9364.68%
-7.67%		 0.00000450623Rp 17,482,737,127 
Rp 1,129,736,318,772 		0.00%
0.00%		  384,792,048 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0102 s