CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,442,127,365,263,720 ||| Vol. 24 Jam: Rp 2,094,524,160,192,843 ||| Jumlah Mata Uang: 706

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
352 Dusk (DUSK)Rp 5,514
$0.34		1.75%
15.27%		 0.00000539706Rp 236,928,498,775 
Rp 2,322,224,790,940 		0.01%
0.01% 		 421,164,409 
500,000,000 		$7.35
$8.72
DUSK Dusk =
IDR

DUSK/AUD - A$ 0.52
DUSK/BGN - 0.62 лв.
DUSK/BRL - R$ 1.74
DUSK/CAD - C$ 0.47
DUSK/CHF - Fr. 0.31
DUSK/CNY - CN¥ 2.48
DUSK/CZK - Kč 7.98
DUSK/DKK - kr. 2.38
DUSK/EUR - € 0.32
DUSK/GBP - £ 0.27
DUSK/HKD - HK$ 2.69
DUSK/HRK - kn 2.43
DUSK/HUF - Ft 124.00
DUSK/IDR - Rp 5,514
DUSK/ILS - ₪ 1.29
DUSK/INR - ₹ 28.69
DUSK/JPY - ¥ 53.11
DUSK/KRW - ₩ 466.69
DUSK/MXN - Mex$ 5.80
DUSK/MYR - RM 1.63
DUSK/NOK - kr 3.73
DUSK/NZD - NZ$ 0.57
DUSK/PHP - ₱ 19.66
DUSK/PLN - zł 1.38
DUSK/RON - lei 1.59
DUSK/RUB - ₽ 31.29
DUSK/SEK - kr 3.72
DUSK/SGD - S$ 0.46
DUSK/THB - ฿ 12.65
DUSK/TRY - ₺ 11.09
DUSK/USD - $ 0.34
DUSK/ZAR - R 6.36
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
352
2024-05-07		Rp 5,327Rp 5,514Rp 5,210Rp 5,5141.75%
15.27%		 0.00000539706Rp 236,928,498,775 
Rp 2,322,224,790,940 		0.01%
0.01%		  421,164,409 
357
2024-05-06		Rp 5,459Rp 5,677Rp 5,373Rp 5,389-0.87%
5.33%		 0.0000052887Rp 213,628,998,923 
Rp 2,269,485,162,842 		0.01%
0.01%		  421,164,409 
354
2024-05-05		Rp 5,393Rp 5,506Rp 5,240Rp 5,415-0.81%
-1.49%		 0.00000531406Rp 189,279,955,310 
Rp 2,280,779,703,249 		0.01%
0.01%		  421,164,409 
353
2024-05-04		Rp 5,413Rp 5,586Rp 5,413Rp 5,4601.07%
2.02%		 0.00000534848Rp 228,219,167,167 
Rp 2,299,419,375,917 		0.01%
0.01%		  421,164,409 
354
2024-05-03		Rp 4,997Rp 5,445Rp 4,997Rp 5,4457.82%
1.19%		 0.00000538187Rp 252,559,221,135 
Rp 2,293,334,421,685 		0.01%
0.01%		  421,164,409 
359
2024-05-02		Rp 4,889Rp 5,109Rp 4,774Rp 5,0794.42%
-9.25%		 0.00000528862Rp 181,753,845,720 
Rp 2,139,189,387,432 		0.01%
0.01%		  421,164,409 
362
2024-05-01		Rp 4,864Rp 4,912Rp 4,624Rp 4,874-0.14%
-16.82%		 0.00000517954Rp 223,984,078,860 
Rp 2,052,643,862,045 		0.01%
0.01%		  421,164,409 
358
2024-04-30		Rp 5,421Rp 5,421Rp 4,764Rp 4,881-5.96%
-22.84%		 0.00000498869Rp 244,191,065,597 
Rp 2,055,500,110,218 		0.01%
0.01%		  421,164,409 
351
2024-04-29		Rp 5,418Rp 5,472Rp 5,166Rp 5,373-2.22%
-17.42%		 0.00000518129Rp 210,196,711,918 
Rp 2,263,113,599,451 		0.01%
0.01%		  421,164,409 
347
2024-04-28		Rp 5,430Rp 5,593Rp 5,430Rp 5,5932.75%
-11.92%		 0.00000541385Rp 187,467,219,171 
Rp 2,355,502,244,802 		0.01%
0.01%		  421,164,409 
350
2024-04-27		Rp 5,437Rp 5,467Rp 5,278Rp 5,440-1.39%
-17.19%		 0.00000529885Rp 222,721,721,842 
Rp 2,291,170,894,017 		0.01%
0.01%		  421,164,409 
348
2024-04-26		Rp 5,601Rp 5,601Rp 5,440Rp 5,516-3.33%
-11.41%		 0.00000530647Rp 220,396,401,315 
Rp 2,323,037,830,207 		0.01%
0.01%		  421,164,409 
348
2024-04-25		Rp 5,761Rp 5,770Rp 5,608Rp 5,703-2.49%
-4.73%		 0.00000543216Rp 229,038,455,199 
Rp 2,401,953,789,402 		0.01%
0.01%		  421,164,409 
348
2024-04-24		Rp 6,278Rp 6,333Rp 5,731Rp 5,731-7.57%
1.80%		 0.00000553373Rp 268,642,835,209 
Rp 2,413,862,225,954 		0.01%
0.01%		  421,164,409 
339
2024-04-23		Rp 6,436Rp 6,436Rp 6,233Rp 6,233-4.16%
5.59%		 0.00000578813Rp 267,684,311,196 
Rp 2,625,230,620,615 		0.01%
0.01%		  421,164,409 
331
2024-04-22		Rp 6,338Rp 6,593Rp 6,338Rp 6,4361.53%
11.27%		 0.00000596326Rp 231,841,291,680 
Rp 2,710,658,679,945 		0.01%
0.01%		  421,164,409 
324
2024-04-21		Rp 6,534Rp 6,534Rp 6,278Rp 6,341-3.25%
11.83%		 0.00000603311Rp 196,651,902,789 
Rp 2,670,398,979,390 		0.01%
0.01%		  421,164,409 
324
2024-04-20		Rp 6,185Rp 6,564Rp 6,090Rp 6,4904.80%
23.78%		 0.00000618679Rp 248,070,246,251 
Rp 2,733,519,110,953 		0.01%
0.01%		  421,164,409 
322
2024-04-19		Rp 6,113Rp 6,335Rp 5,810Rp 6,2493.97%
4.77%		 0.00000596149Rp 407,439,318,902 
Rp 2,632,005,440,834 		0.01%
0.01%		  421,164,409 
327
2024-04-18		Rp 5,537Rp 5,967Rp 5,389Rp 5,9675.66%
-17.62%		 0.00000580307Rp 267,311,714,586 
Rp 2,513,210,841,710 		0.01%
0.01%		  421,164,409 
329
2024-04-17		Rp 5,849Rp 5,849Rp 5,482Rp 5,662-4.19%
-23.18%		 0.0000056527Rp 312,085,007,044 
Rp 2,384,718,282,546 		0.01%
0.01%		  421,164,409 
321
2024-04-16		Rp 5,842Rp 5,985Rp 5,651Rp 5,9523.08%
-23.11%		 0.00000574202Rp 323,600,935,784 
Rp 2,506,776,741,156 		0.01%
0.01%		  421,164,409 
324
2024-04-15		Rp 6,077Rp 6,422Rp 5,714Rp 5,7412.04%
-31.04%		 0.00000563064Rp 415,744,682,132 
Rp 2,417,951,760,926 		0.01%
0.01%		  421,164,409 
326
2024-04-14		Rp 5,228Rp 5,973Rp 5,101Rp 5,63416.53%
-30.15%		 0.00000548578Rp 523,710,275,937 
Rp 2,373,037,797,075 		0.01%
0.01%		  421,164,409 
346
2024-04-13		Rp 5,972Rp 6,094Rp 4,835Rp 4,835-18.16%
-37.80%		 0.00000476976Rp 456,292,371,388 
Rp 2,036,436,917,671 		0.01%
0.01%		  421,164,409 
339
2024-04-12		Rp 7,244Rp 7,373Rp 5,617Rp 5,933-17.97%
-23.32%		 0.0000055242Rp 430,138,688,378 
Rp 2,498,945,052,338 		0.01%
0.01%		  421,164,409 
326
2024-04-11		Rp 7,193Rp 7,396Rp 7,047Rp 7,223-0.27%
-7.43%		 0.00000644222Rp 312,406,955,224 
Rp 3,041,863,844,188 		0.01%
0.01%		  421,164,409 
328
2024-04-10		Rp 7,390Rp 7,390Rp 6,939Rp 7,184-4.56%
-6.41%		 0.00000643057Rp 331,469,032,796 
Rp 3,025,504,682,044 		0.01%
0.01%		  421,164,409 
324
2024-04-09		Rp 8,232Rp 8,232Rp 7,587Rp 7,599-7.55%
-3.07%		 0.00000690873Rp 321,557,053,091 
Rp 3,200,632,168,454 		0.01%
0.01%		  421,164,409 
311
2024-04-08		Rp 7,993Rp 8,521Rp 7,947Rp 8,2123.40%
-2.96%		 0.00000719792Rp 471,951,559,257 
Rp 3,458,569,967,450 		0.02%
0.01%		  421,164,409 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0075 s