CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 38,670,927,527,185,032 ||| Vol. 24 Jam: Rp 2,829,173,528,146,536 ||| Jumlah Mata Uang: 698

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
375 NYM (NYM)Rp 2,616
$0.16		-9.02%
-14.10%		 0.00000267128Rp 45,523,279,318 
Rp 1,876,433,202,295 		0.00%
0.00% 		 717,197,731 
1,000,000,000 		$5.85
$8.16
NYM NYM =
IDR

NYM/AUD - A$ 0.25
NYM/BGN - 0.29 лв.
NYM/BRL - R$ 0.83
NYM/CAD - C$ 0.22
NYM/CHF - Fr. 0.15
NYM/CNY - CN¥ 1.16
NYM/CZK - Kč 3.79
NYM/DKK - kr. 1.12
NYM/EUR - € 0.15
NYM/GBP - £ 0.13
NYM/HKD - HK$ 1.26
NYM/HRK - kn 1.14
NYM/HUF - Ft 58.90
NYM/IDR - Rp 2,616
NYM/ILS - ₪ 0.60
NYM/INR - ₹ 13.42
NYM/JPY - ¥ 25.35
NYM/KRW - ₩ 222.76
NYM/MXN - Mex$ 2.76
NYM/MYR - RM 0.77
NYM/NOK - kr 1.79
NYM/NZD - NZ$ 0.27
NYM/PHP - ₱ 9.30
NYM/PLN - zł 0.65
NYM/RON - lei 0.75
NYM/RUB - ₽ 15.02
NYM/SEK - kr 1.77
NYM/SGD - S$ 0.22
NYM/THB - ฿ 5.98
NYM/TRY - ₺ 5.21
NYM/USD - $ 0.16
NYM/ZAR - R 3.02
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
375
2024-05-01		Rp 2,616Rp 2,616Rp 2,616Rp 2,616-9.02%
-14.10%		 0.00000267128Rp 45,523,279,318 
Rp 1,876,433,202,295 		0.00%
0.00%		  717,197,731 
379
2024-04-30		Rp 2,873Rp 2,888Rp 2,587Rp 2,587-10.19%
-14.96%		 0.00000264445Rp 42,992,302,598 
Rp 1,855,464,793,740 		0.00%
0.00%		  717,197,731 
370
2024-04-29		Rp 2,904Rp 2,904Rp 2,839Rp 2,867-1.01%
-3.15%		 0.00000276475Rp 36,272,765,740 
Rp 2,056,421,017,081 		0.00%
0.01%		  717,197,731 
377
2024-04-28		Rp 2,881Rp 2,908Rp 2,880Rp 2,9081.27%
-1.17%		 0.00000281506Rp 32,133,314,602 
Rp 2,085,700,339,967 		0.00%
0.01%		  717,197,731 
377
2024-04-27		Rp 2,907Rp 2,921Rp 2,863Rp 2,872-1.67%
-1.59%		 0.0000027974Rp 33,743,996,806 
Rp 2,059,766,280,851 		0.00%
0.01%		  717,197,731 
379
2024-04-26		Rp 2,916Rp 2,932Rp 2,895Rp 2,905-0.32%
1.84%		 0.00000279449Rp 35,599,331,722 
Rp 2,083,243,975,029 		0.00%
0.01%		  717,197,731 
380
2024-04-25		Rp 2,951Rp 2,951Rp 2,901Rp 2,913-1.68%
-1.69%		 0.00000277423Rp 39,241,028,510 
Rp 2,088,924,582,318 		0.00%
0.01%		  717,197,731 
383
2024-04-24		Rp 3,023Rp 3,057Rp 2,938Rp 2,938-2.84%
0.89%		 0.00000283656Rp 38,394,456,714 
Rp 2,107,044,887,262 		0.00%
0.01%		  717,197,731 
381
2024-04-23		Rp 2,969Rp 3,084Rp 2,969Rp 3,0392.67%
6.20%		 0.00000282155Rp 33,176,185,058 
Rp 2,179,238,052,753 		0.00%
0.01%		  717,197,731 
382
2024-04-22		Rp 2,941Rp 2,946Rp 2,923Rp 2,9420.14%
0.53%		 0.00000272595Rp 33,994,325,910 
Rp 2,110,069,381,575 		0.00%
0.00%		  717,197,731 
376
2024-04-21		Rp 2,910Rp 2,938Rp 2,910Rp 2,9380.66%
-1.07%		 0.00000279603Rp 32,103,083,554 
Rp 2,107,482,464,900 		0.00%
0.01%		  717,197,731 
381
2024-04-20		Rp 2,865Rp 2,921Rp 2,856Rp 2,9212.41%
-0.70%		 0.00000278447Rp 30,265,074,948 
Rp 2,095,014,885,832 		0.00%
0.01%		  717,197,731 
377
2024-04-19		Rp 2,971Rp 2,971Rp 2,789Rp 2,862-3.80%
-13.78%		 0.0000027297Rp 36,978,913,146 
Rp 2,052,272,098,310 		0.00%
0.01%		  717,197,731 
363
2024-04-18		Rp 2,914Rp 2,961Rp 2,900Rp 2,9530.96%
-18.48%		 0.00000287159Rp 30,818,825,715 
Rp 2,117,780,517,031 		0.00%
0.01%		  717,197,731 
358
2024-04-17		Rp 2,868Rp 3,011Rp 2,855Rp 2,9291.92%
-20.18%		 0.00000292371Rp 35,211,225,014 
Rp 2,100,403,520,640 		0.00%
0.01%		  717,197,731 
370
2024-04-16		Rp 2,916Rp 2,928Rp 2,838Rp 2,854-2.30%
-23.13%		 0.00000275351Rp 31,731,827,514 
Rp 2,047,035,148,954 		0.00%
0.01%		  717,197,731 
364
2024-04-15		Rp 2,929Rp 3,054Rp 2,905Rp 2,905-1.45%
-24.42%		 0.00000284877Rp 35,171,650,566 
Rp 2,083,214,891,992 		0.00%
0.01%		  717,197,731 
358
2024-04-14		Rp 2,942Rp 2,958Rp 2,830Rp 2,9521.66%
-23.44%		 0.00000287386Rp 44,533,013,984 
Rp 2,116,996,148,094 		0.00%
0.01%		  717,197,731 
344
2024-04-13		Rp 3,243Rp 3,315Rp 2,903Rp 2,903-12.47%
-22.65%		 0.00000286409Rp 50,350,878,954 
Rp 2,082,327,759,598 		0.00%
0.01%		  717,197,731 
345
2024-04-12		Rp 3,587Rp 3,629Rp 3,318Rp 3,318-7.58%
-10.50%		 0.0000030893Rp 38,413,846,515 
Rp 2,379,770,043,743 		0.00%
0.01%		  717,197,731 
359
2024-04-11		Rp 3,601Rp 3,622Rp 3,570Rp 3,574-0.86%
-3.68%		 0.00000318789Rp 33,670,933,556 
Rp 2,563,271,633,000 		0.00%
0.01%		  717,197,731 
361
2024-04-10		Rp 3,604Rp 3,619Rp 3,570Rp 3,576-1.17%
-7.83%		 0.00000320119Rp 35,922,192,368 
Rp 2,564,759,635,112 		0.00%
0.01%		  717,197,731 
359
2024-04-09		Rp 3,782Rp 3,782Rp 3,607Rp 3,645-3.93%
-7.91%		 0.000003314Rp 42,795,010,749 
Rp 2,614,433,587,923 		0.00%
0.01%		  717,197,731 
351
2024-04-08		Rp 3,816Rp 3,860Rp 3,774Rp 3,802-0.33%
-4.98%		 0.00000333264Rp 39,842,927,396 
Rp 2,726,871,091,109 		0.00%
0.01%		  717,197,731 
347
2024-04-07		Rp 3,711Rp 3,820Rp 3,711Rp 3,8002.72%
-9.48%		 0.00000346339Rp 36,242,401,620 
Rp 2,717,318,817,485 		0.00%
0.01%		  715,015,018 
351
2024-04-06		Rp 3,672Rp 3,729Rp 3,659Rp 3,7191.35%
-12.25%		 0.0000033895Rp 36,649,190,291 
Rp 2,659,043,178,741 		0.00%
0.01%		  715,015,018 
347
2024-04-05		Rp 3,723Rp 3,730Rp 3,649Rp 3,680-0.67%
-12.66%		 0.00000342825Rp 39,714,045,918 
Rp 2,631,415,209,357 		0.00%
0.01%		  715,015,018 
350
2024-04-04		Rp 3,898Rp 3,898Rp 3,699Rp 3,699-5.13%
-16.47%		 0.00000342081Rp 44,148,735,240 
Rp 2,645,134,053,459 		0.00%
0.01%		  715,015,018 
337
2024-04-03		Rp 3,964Rp 3,998Rp 3,900Rp 3,906-1.79%
-3.17%		 0.00000372937Rp 38,484,171,316 
Rp 2,792,551,680,347 		0.00%
0.01%		  715,015,018 
334
2024-04-02		Rp 4,046Rp 4,046Rp 3,944Rp 3,961-1.77%
3.82%		 0.00000378103Rp 43,811,110,042 
Rp 2,832,325,177,018 		0.00%
0.01%		  715,015,018 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s