CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,496,801,139,222,128 ||| Vol. 24 Jam: Rp 1,888,709,457,503,852 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
370 ConstitutionDAO (PEOPLE)Rp 416
$0.03		-3.26%
3.66%		 0.000000408048Rp 462,653,537,229 
Rp 2,104,799,865,148 		0.02%
0.01% 		 5,060,137,335 $6.58
PEOPLE ConstitutionDAO =
IDR

PEOPLE/AUD - A$ 0.04
PEOPLE/BGN - 0.05 лв.
PEOPLE/BRL - R$ 0.13
PEOPLE/CAD - C$ 0.04
PEOPLE/CHF - Fr. 0.02
PEOPLE/CNY - CN¥ 0.19
PEOPLE/CZK - Kč 0.60
PEOPLE/DKK - kr. 0.18
PEOPLE/EUR - € 0.02
PEOPLE/GBP - £ 0.02
PEOPLE/HKD - HK$ 0.20
PEOPLE/HRK - kn 0.18
PEOPLE/HUF - Ft 9.41
PEOPLE/IDR - Rp 416
PEOPLE/ILS - ₪ 0.10
PEOPLE/INR - ₹ 2.14
PEOPLE/JPY - ¥ 4.05
PEOPLE/KRW - ₩ 35.29
PEOPLE/MXN - Mex$ 0.44
PEOPLE/MYR - RM 0.12
PEOPLE/NOK - kr 0.28
PEOPLE/NZD - NZ$ 0.04
PEOPLE/PHP - ₱ 1.48
PEOPLE/PLN - zł 0.10
PEOPLE/RON - lei 0.12
PEOPLE/RUB - ₽ 2.36
PEOPLE/SEK - kr 0.28
PEOPLE/SGD - S$ 0.03
PEOPLE/THB - ฿ 0.95
PEOPLE/TRY - ₺ 0.83
PEOPLE/USD - $ 0.03
PEOPLE/ZAR - R 0.48
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
370
2024-04-27		Rp 430Rp 430Rp 410Rp 416-3.26%
3.66%		 0.000000408048Rp 462,653,537,229 
Rp 2,104,799,865,148 		0.02%
0.01%		  5,060,137,335 
365
2024-04-26		Rp 436Rp 436Rp 425Rp 431-3.62%
5.51%		 0.000000414326Rp 459,708,132,899 
Rp 2,179,231,327,571 		0.02%
0.01%		  5,060,137,335 
364
2024-04-25		Rp 433Rp 448Rp 413Rp 4472.82%
13.35%		 0.000000425337Rp 657,022,754,282 
Rp 2,259,622,770,930 		0.03%
0.01%		  5,060,137,335 
376
2024-04-24		Rp 456Rp 476Rp 425Rp 425-5.47%
9.69%		 0.000000409954Rp 739,640,088,938 
Rp 2,148,526,088,821 		0.03%
0.01%		  5,060,137,335 
372
2024-04-23		Rp 442Rp 468Rp 435Rp 4510.92%
16.14%		 0.000000418925Rp 605,146,863,022 
Rp 2,282,844,308,030 		0.03%
0.01%		  5,060,137,335 
370
2024-04-22		Rp 430Rp 446Rp 429Rp 4443.04%
18.03%		 0.000000411124Rp 460,456,382,100 
Rp 2,245,298,298,105 		0.02%
0.01%		  5,060,137,335 
369
2024-04-21		Rp 441Rp 444Rp 426Rp 431-2.95%
14.92%		 0.000000409846Rp 469,706,772,686 
Rp 2,179,546,641,835 		0.03%
0.01%		  5,060,137,335 
362
2024-04-20		Rp 405Rp 443Rp 401Rp 4408.06%
23.86%		 0.000000419678Rp 503,100,678,995 
Rp 2,227,839,494,884 		0.03%
0.01%		  5,060,137,335 
374
2024-04-19		Rp 393Rp 416Rp 373Rp 4093.52%
-6.97%		 0.000000390612Rp 565,863,423,132 
Rp 2,071,991,944,918 		0.02%
0.01%		  5,060,137,335 
376
2024-04-18		Rp 383Rp 393Rp 376Rp 3930.68%
-31.30%		 0.00000038191Rp 493,772,861,671 
Rp 1,987,204,038,553 		0.02%
0.00%		  5,060,137,335 
375
2024-04-17		Rp 387Rp 395Rp 373Rp 3890.10%
-33.13%		 0.00000038863Rp 542,320,242,834 
Rp 1,969,825,908,711 		0.02%
0.01%		  5,060,137,335 
378
2024-04-16		Rp 377Rp 387Rp 360Rp 3873.18%
-34.17%		 0.000000373534Rp 538,856,364,674 
Rp 1,959,257,289,376 		0.02%
0.00%		  5,060,137,335 
384
2024-04-15		Rp 392Rp 409Rp 367Rp 3730.32%
-39.77%		 0.000000365948Rp 755,143,355,200 
Rp 1,888,079,503,466 		0.02%
0.00%		  5,060,137,335 
383
2024-04-14		Rp 353Rp 382Rp 353Rp 37313.29%
-36.52%		 0.000000362671Rp 945,539,003,242 
Rp 1,884,907,322,871 		0.02%
0.00%		  5,060,137,335 
401
2024-04-13		Rp 433Rp 433Rp 329Rp 329-24.53%
-42.37%		 0.000000324352Rp 1,088,232,465,490 
Rp 1,663,801,650,102 		0.02%
0.00%		  5,060,137,335 
365
2024-04-12		Rp 568Rp 578Rp 410Rp 433-24.25%
-22.62%		 0.000000403Rp 871,883,065,808 
Rp 2,190,296,336,573 		0.02%
0.01%		  5,060,137,335 
332
2024-04-11		Rp 573Rp 579Rp 563Rp 565-1.26%
0.40%		 0.000000503741Rp 429,350,119,744 
Rp 2,857,735,195,900 		0.02%
0.01%		  5,060,137,335 
337
2024-04-10		Rp 569Rp 575Rp 550Rp 567-1.58%
3.77%		 0.000000507892Rp 594,832,813,832 
Rp 2,870,980,430,456 		0.02%
0.01%		  5,060,137,335 
337
2024-04-09		Rp 623Rp 648Rp 577Rp 577-5.59%
3.73%		 0.000000524916Rp 1,404,688,860,195 
Rp 2,921,717,485,810 		0.05%
0.01%		  5,060,137,335 
327
2024-04-08		Rp 582Rp 615Rp 573Rp 6156.36%
4.46%		 0.000000539023Rp 552,199,288,644 
Rp 3,111,770,000,630 		0.02%
0.01%		  5,060,137,335 
331
2024-04-07		Rp 566Rp 587Rp 566Rp 5782.84%
-7.87%		 0.000000527129Rp 582,538,487,639 
Rp 2,926,865,172,191 		0.03%
0.01%		  5,060,137,335 
332
2024-04-06		Rp 551Rp 568Rp 551Rp 5683.10%
-8.65%		 0.00000051746Rp 359,799,066,291 
Rp 2,872,847,866,015 		0.02%
0.01%		  5,060,137,335 
336
2024-04-05		Rp 565Rp 565Rp 530Rp 551-1.62%
-10.29%		 0.000000513123Rp 451,081,930,308 
Rp 2,787,317,390,901 		0.02%
0.01%		  5,060,137,335 
334
2024-04-04		Rp 547Rp 576Rp 538Rp 5612.06%
-11.57%		 0.000000518577Rp 523,961,425,942 
Rp 2,837,782,132,210 		0.02%
0.01%		  5,060,137,335 
338
2024-04-03		Rp 554Rp 576Rp 545Rp 545-2.36%
-12.09%		 0.000000520601Rp 623,260,852,525 
Rp 2,758,782,659,637 		0.02%
0.01%		  5,060,137,335 
336
2024-04-02		Rp 587Rp 587Rp 548Rp 559-5.01%
-16.09%		 0.000000533542Rp 752,563,658,246 
Rp 2,828,453,744,794 		0.02%
0.01%		  5,060,137,335 
331
2024-04-01		Rp 639Rp 639Rp 577Rp 590-6.53%
-12.57%		 0.000000531444Rp 1,013,053,505,486 
Rp 2,985,124,100,410 		0.03%
0.01%		  5,060,137,335 
323
2024-03-31		Rp 623Rp 634Rp 622Rp 6301.42%
-1.53%		 0.000000559041Rp 493,547,489,442 
Rp 3,187,612,345,959 		0.02%
0.01%		  5,060,137,335 
321
2024-03-30		Rp 623Rp 637Rp 619Rp 621-0.07%
-0.57%		 0.000000560785Rp 741,720,135,992 
Rp 3,143,072,492,563 		0.04%
0.01%		  5,060,137,335 
327
2024-03-29		Rp 632Rp 632Rp 610Rp 621-1.76%
2.69%		 0.000000560622Rp 505,679,826,595 
Rp 3,144,384,940,226 		0.02%
0.01%		  5,060,137,335 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s