|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 39,892,058,959,261,200 ||| Vol. 24 Jam: Rp 2,057,185,489,567,440 ||| Jumlah Mata Uang: 706
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 453 404 | 2024-05-02
385 | 2024-05-03 | +19
405 | 2024-05-04 | -20
429 | 2024-05-05 | -24
438 | 2024-05-06 | -9
451 | 2024-05-07 | -13
453 | 2024-05-08 | -2
-49 |  Entangle (NGL) | Rp 13,676
$0.85 | -10.26%
2.17% | 0.0000136032 | Rp 22,342,597,200
Rp 1,502,282,023,920 | 0.00%
0.00% | 109,849,537
990,000,000 | $4.74
$42.75 | |
NGL/AUD - A$ 1.29
NGL/BGN - 1.55 лв.
NGL/BRL - R$ 4.32
NGL/CAD - C$ 1.17
NGL/CHF - Fr. 0.77
NGL/CNY - CN¥ 6.14
NGL/CZK - Kč 19.81
NGL/DKK - kr. 5.90
NGL/EUR - € 0.79
NGL/GBP - £ 0.68
NGL/HKD - HK$ 6.65
NGL/HRK - kn 6.02
NGL/HUF - Ft 307.81
NGL/IDR - Rp 13,676
NGL/ILS - ₪ 3.15
NGL/INR - ₹ 70.99
NGL/JPY - ¥ 131.62
NGL/KRW - ₩ 1,155.58
NGL/MXN - Mex$ 14.38
NGL/MYR - RM 4.03
NGL/NOK - kr 9.29
NGL/NZD - NZ$ 1.42
NGL/PHP - ₱ 48.69
NGL/PLN - zł 3.41
NGL/RON - lei 3.94
NGL/RUB - ₽ 77.64
NGL/SEK - kr 9.24
NGL/SGD - S$ 1.15
NGL/THB - ฿ 31.43
NGL/TRY - ₺ 27.44
NGL/USD - $ 0.85
NGL/ZAR - R 15.74
| # | Harga
pembukaan | Harga
tertinggi | Harga
terendah | Harga
penutupan | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar | 453
2024-05-08 | Rp 13,770 | Rp 13,770 | Rp 13,676 | Rp 13,676 | -10.26%
2.17% | 0.0000136032 | Rp 22,342,597,200
Rp 1,502,282,023,920 | 0.00%
0.00% | 109,849,537 | 451
2024-05-07 | Rp 14,748 | Rp 15,301 | Rp 13,931 | Rp 13,931 | -4.60%
-1.89% | 0.0000138135 | Rp 22,804,400,265
Rp 1,530,337,044,726 | 0.00%
0.00% | 109,849,537 | 438
2024-05-06 | Rp 15,498 | Rp 15,951 | Rp 14,113 | Rp 14,801 | -4.05%
-5.32% | 0.0000145262 | Rp 32,200,901,662
Rp 1,625,838,598,179 | 0.00%
0.00% | 109,849,537 | 429
2024-05-05 | Rp 16,477 | Rp 16,477 | Rp 15,313 | Rp 15,368 | -6.86%
-2.45% | 0.0000150808 | Rp 25,774,535,734
Rp 1,688,209,271,318 | 0.00%
0.00% | 109,849,537 | 405
2024-05-04 | Rp 17,943 | Rp 17,943 | Rp 15,847 | Rp 16,500 | -8.05%
-10.07% | 0.0000161641 | Rp 29,967,596,980
Rp 1,812,531,764,736 | 0.00%
0.00% | 109,849,537 | 385
2024-05-03 | Rp 15,907 | Rp 18,208 | Rp 15,381 | Rp 18,088 | 12.88%
-0.20% | 0.0000178778 | Rp 35,487,425,784
Rp 1,986,979,652,127 | 0.00%
0.00% | 109,849,537 | 404
2024-05-02 | Rp 16,597 | Rp 16,597 | Rp 15,265 | Rp 16,116 | -0.80%
-13.22% | 0.0000167803 | Rp 24,409,804,260
Rp 1,770,320,424,648 | 0.00%
0.00% | 109,849,537 | 399
2024-05-01 | Rp 13,969 | Rp 15,831 | Rp 13,585 | Rp 15,831 | 8.98%
-26.37% | 0.0000168242 | Rp 32,631,021,915
Rp 1,739,020,359,160 | 0.00%
0.00% | 109,849,537 | 421
2024-04-30 | Rp 16,147 | Rp 16,147 | Rp 13,377 | Rp 14,526 | -8.40%
-32.46% | 0.0000148484 | Rp 36,152,573,366
Rp 1,595,716,363,681 | 0.00%
0.00% | 109,849,537 | 416
2024-04-29 | Rp 16,173 | Rp 16,568 | Rp 15,260 | Rp 15,980 | 1.80%
-29.08% | 0.0000154089 | Rp 50,246,048,529
Rp 1,755,445,496,752 | 0.00%
0.00% | 109,849,537 | 424
2024-04-28 | Rp 18,668 | Rp 19,290 | Rp 16,024 | Rp 16,024 | -14.14%
-33.10% | 0.0000155108 | Rp 38,614,746,435
Rp 1,760,187,803,975 | 0.00%
0.00% | 109,849,537 | 378
2024-04-27 | Rp 18,210 | Rp 18,954 | Rp 18,210 | Rp 18,663 | 0.22%
-14.72% | 0.0000181787 | Rp 33,315,080,314
Rp 2,050,145,600,624 | 0.00%
0.00% | 109,849,537 | 382
2024-04-26 | Rp 18,664 | Rp 19,042 | Rp 18,008 | Rp 18,648 | -0.96%
-4.06% | 0.0000179405 | Rp 35,837,269,591
Rp 2,048,475,851,711 | 0.00%
0.01% | 109,849,537 | 382
2024-04-25 | Rp 20,331 | Rp 20,331 | Rp 18,849 | Rp 18,850 | -12.14%
-4.34% | 0.0000179542 | Rp 33,047,174,530
Rp 2,070,645,926,514 | 0.00%
0.00% | 109,849,537 | 367
2024-04-24 | Rp 21,318 | Rp 22,546 | Rp 20,420 | Rp 20,420 | -4.63%
10.67% | 0.0000197157 | Rp 40,345,196,606
Rp 2,243,129,307,390 | 0.00%
0.01% | 109,849,537 | 358
2024-04-23 | Rp 22,865 | Rp 22,865 | Rp 21,012 | Rp 21,465 | -4.71%
7.52% | 0.0000199321 | Rp 32,259,008,049
Rp 2,357,915,247,823 | 0.00%
0.01% | 109,849,537 | 348
2024-04-22 | Rp 24,447 | Rp 25,075 | Rp 22,494 | Rp 22,494 | -6.14%
15.87% | 0.0000208419 | Rp 41,282,741,400
Rp 2,471,007,352,440 | 0.00%
0.01% | 109,849,537 | 331
2024-04-21 | Rp 22,614 | Rp 24,669 | Rp 21,850 | Rp 23,972 | 11.41%
4.78% | 0.0000228094 | Rp 56,142,559,158
Rp 2,633,274,400,534 | 0.00%
0.01% | 109,849,537 | 351
2024-04-20 | Rp 19,361 | Rp 22,581 | Rp 19,361 | Rp 21,319 | 9.37%
10.64% | 0.0000203215 | Rp 33,723,151,988
Rp 2,341,843,677,528 | 0.00%
0.01% | 109,849,537 | 363
2024-04-19 | Rp 20,471 | Rp 21,272 | Rp 18,280 | Rp 19,539 | -1.24%
-14.45% | 0.0000186387 | Rp 43,787,491,958
Rp 2,146,314,032,114 | 0.00%
0.01% | 109,849,537 | 357
2024-04-18 | Rp 18,155 | Rp 19,553 | Rp 17,831 | Rp 19,553 | 5.50%
-19.69% | 0.0000190144 | Rp 35,115,314,976
Rp 2,147,835,510,939 | 0.00%
0.01% | 109,849,537 | 364
2024-04-17 | Rp 20,229 | Rp 20,229 | Rp 17,900 | Rp 18,556 | -7.20%
-28.07% | 0.0000185246 | Rp 35,608,019,864
Rp 2,038,335,534,918 | 0.00%
0.01% | 109,849,537 | 358
2024-04-16 | Rp 19,679 | Rp 20,033 | Rp 18,013 | Rp 19,503 | 0.64%
-25.81% | 0.0000188144 | Rp 51,235,342,446
Rp 2,142,334,545,616 | 0.00%
0.01% | 109,849,537 | 359
2024-04-15 | Rp 22,024 | Rp 24,316 | Rp 19,268 | Rp 19,268 | -15.13%
-25.68% | 0.0000188975 | Rp 53,172,177,994
Rp 2,116,609,008,540 | 0.00%
0.01% | 109,849,537 |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.01 s