CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,984,472,240,508,888 ||| Vol. 24 Jam: Rp 2,241,866,805,277,806 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
115 WEMIX (WEMIX)Rp 27,586
$1.70		1.41%
15.78%		 0.0000264645Rp 80,085,452,959 
Rp 9,830,753,643,207 		0.00%
0.02% 		 356,370,470 
956,825,186 		$30.77
$82.60
WEMIX WEMIX =
IDR

WEMIX/AUD - A$ 2.61
WEMIX/BGN - 3.10 лв.
WEMIX/BRL - R$ 8.77
WEMIX/CAD - C$ 2.32
WEMIX/CHF - Fr. 1.55
WEMIX/CNY - CN¥ 12.32
WEMIX/CZK - Kč 39.88
WEMIX/DKK - kr. 11.82
WEMIX/EUR - € 1.59
WEMIX/GBP - £ 1.36
WEMIX/HKD - HK$ 13.31
WEMIX/HRK - kn 12.04
WEMIX/HUF - Ft 622.67
WEMIX/IDR - Rp 27,586
WEMIX/ILS - ₪ 6.47
WEMIX/INR - ₹ 141.61
WEMIX/JPY - ¥ 264.44
WEMIX/KRW - ₩ 2,339.00
WEMIX/MXN - Mex$ 29.26
WEMIX/MYR - RM 8.12
WEMIX/NOK - kr 18.64
WEMIX/NZD - NZ$ 2.85
WEMIX/PHP - ₱ 98.32
WEMIX/PLN - zł 6.84
WEMIX/RON - lei 7.89
WEMIX/RUB - ₽ 156.86
WEMIX/SEK - kr 18.50
WEMIX/SGD - S$ 2.31
WEMIX/THB - ฿ 62.92
WEMIX/TRY - ₺ 55.31
WEMIX/USD - $ 1.70
WEMIX/ZAR - R 32.33
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
115
2024-04-26		Rp 28,353Rp 28,353Rp 27,509Rp 27,5861.41%
15.78%		 0.0000264645Rp 80,085,452,959 
Rp 9,830,753,643,207 		0.00%
0.02%		  356,370,470 
115
2024-04-25		Rp 28,259Rp 28,610Rp 26,834Rp 28,610-0.35%
19.13%		 0.0000272508Rp 94,744,154,836 
Rp 10,194,276,236,524 		0.00%
0.02%		  356,317,565 
117
2024-04-24		Rp 29,879Rp 30,226Rp 28,058Rp 28,058-4.18%
20.47%		 0.0000270898Rp 100,709,368,386 
Rp 9,992,692,136,554 		0.00%
0.02%		  356,150,422 
118
2024-04-23		Rp 31,367Rp 31,367Rp 29,424Rp 29,424-3.82%
24.04%		 0.0000273225Rp 140,035,697,079 
Rp 10,475,260,254,711 		0.01%
0.02%		  356,013,984 
115
2024-04-22		Rp 24,895Rp 29,893Rp 24,895Rp 29,89320.33%
29.50%		 0.0000276968Rp 64,037,558,985 
Rp 10,664,461,364,865 		0.00%
0.03%		  356,754,435 
128
2024-04-21		Rp 24,758Rp 25,179Rp 24,581Rp 24,8481.87%
6.24%		 0.0000236433Rp 40,073,550,380 
Rp 8,862,538,878,334 		0.00%
0.02%		  356,669,914 
131
2024-04-20		Rp 23,846Rp 24,534Rp 23,787Rp 24,5343.20%
1.93%		 0.000023386Rp 49,207,673,056 
Rp 8,748,556,865,970 		0.00%
0.02%		  356,595,366 
129
2024-04-19		Rp 24,184Rp 24,268Rp 23,070Rp 23,967-0.61%
-11.63%		 0.0000228629Rp 75,495,970,550 
Rp 8,544,201,912,120 		0.00%
0.02%		  356,499,701 
128
2024-04-18		Rp 23,233Rp 23,982Rp 23,201Rp 23,9172.61%
-26.57%		 0.0000232593Rp 76,954,470,533 
Rp 8,524,756,748,411 		0.00%
0.02%		  356,423,353 
128
2024-04-17		Rp 23,823Rp 24,074Rp 23,025Rp 23,422-1.50%
-28.58%		 0.0000233824Rp 75,602,539,285 
Rp 8,340,828,721,851 		0.00%
0.02%		  356,114,789 
128
2024-04-16		Rp 23,375Rp 23,742Rp 22,804Rp 23,7423.03%
-28.89%		 0.0000229042Rp 84,553,495,076 
Rp 8,452,973,321,870 		0.00%
0.02%		  356,037,064 
129
2024-04-15		Rp 24,223Rp 24,367Rp 22,673Rp 22,912-1.28%
-32.34%		 0.0000224709Rp 107,577,188,576 
Rp 8,155,717,271,442 		0.00%
0.02%		  355,961,711 
126
2024-04-14		Rp 23,469Rp 24,329Rp 22,370Rp 23,2430.12%
-33.30%		 0.0000226294Rp 161,285,296,195 
Rp 8,271,919,388,627 		0.00%
0.02%		  355,892,620 
120
2024-04-13		Rp 27,164Rp 27,164Rp 23,216Rp 23,216-13.38%
-34.50%		 0.0000229015Rp 152,912,308,626 
Rp 8,260,806,117,173 		0.00%
0.02%		  355,824,133 
125
2024-04-12		Rp 32,232Rp 32,232Rp 25,545Rp 26,450-18.30%
-27.10%		 0.0000246257Rp 149,900,992,268 
Rp 9,409,684,938,518 		0.00%
0.02%		  355,755,045 
123
2024-04-11		Rp 32,309Rp 32,715Rp 32,126Rp 32,126-0.29%
-8.51%		 0.000028655Rp 83,017,669,020 
Rp 11,426,967,407,856 		0.00%
0.03%		  355,695,152 
128
2024-04-10		Rp 32,440Rp 32,496Rp 31,146Rp 31,961-1.73%
-2.66%		 0.0000286105Rp 112,772,653,424 
Rp 11,366,181,980,312 		0.00%
0.03%		  355,624,762 
124
2024-04-09		Rp 33,616Rp 33,800Rp 32,703Rp 32,778-1.96%
5.31%		 0.0000297982Rp 79,462,512,916 
Rp 11,654,000,000,183 		0.00%
0.03%		  355,548,273 
126
2024-04-08		Rp 34,159Rp 34,159Rp 33,306Rp 33,444-2.34%
-0.71%		 0.0000293143Rp 98,530,459,659 
Rp 11,882,438,043,776 		0.00%
0.03%		  355,294,450 
119
2024-04-07		Rp 34,724Rp 34,724Rp 34,079Rp 34,348-1.69%
-4.36%		 0.000031302Rp 74,669,886,284 
Rp 12,200,850,670,234 		0.00%
0.03%		  355,217,088 
118
2024-04-06		Rp 35,559Rp 35,792Rp 34,865Rp 34,865-1.07%
-1.31%		 0.0000317772Rp 91,038,792,941 
Rp 12,382,513,650,697 		0.00%
0.03%		  355,156,251 
114
2024-04-05		Rp 34,988Rp 35,724Rp 34,319Rp 35,2251.78%
-0.57%		 0.0000328136Rp 132,218,637,165 
Rp 12,507,817,622,571 		0.00%
0.03%		  355,078,905 
117
2024-04-04		Rp 33,976Rp 35,526Rp 33,080Rp 35,0096.09%
-3.59%		 0.0000323725Rp 112,186,968,230 
Rp 12,428,823,420,748 		0.00%
0.03%		  355,017,507 
118
2024-04-03		Rp 31,153Rp 33,420Rp 29,752Rp 32,5605.55%
-11.93%		 0.0000310906Rp 131,552,004,480 
Rp 11,906,728,844,216 		0.00%
0.03%		  365,690,231 
121
2024-04-02		Rp 33,175Rp 33,175Rp 30,974Rp 31,236-8.17%
-21.40%		 0.0000298152Rp 137,647,314,499 
Rp 11,420,559,513,581 		0.00%
0.03%		  365,621,752 
117
2024-04-01		Rp 36,706Rp 36,706Rp 33,051Rp 33,833-6.16%
-16.30%		 0.0000304784Rp 85,917,677,058 
Rp 12,382,404,373,741 		0.00%
0.03%		  365,990,597 
116
2024-03-31		Rp 35,135Rp 35,946Rp 34,030Rp 35,9461.75%
-12.23%		 0.0000318997Rp 94,823,427,801 
Rp 13,153,285,295,651 		0.00%
0.03%		  365,921,100 
115
2024-03-30		Rp 35,437Rp 35,657Rp 35,269Rp 35,329-0.42%
-14.44%		 0.0000318961Rp 77,276,346,064 
Rp 12,925,251,490,199 		0.00%
0.03%		  365,852,271 
117
2024-03-29		Rp 36,498Rp 36,498Rp 35,192Rp 35,463-2.09%
-13.10%		 0.0000319942Rp 128,798,000,794 
Rp 12,971,754,278,772 		0.00%
0.03%		  365,783,148 
118
2024-03-28		Rp 37,587Rp 37,587Rp 35,217Rp 36,224-2.80%
-16.14%		 0.0000321923Rp 131,339,739,016 
Rp 13,281,078,477,631 		0.00%
0.03%		  366,638,364 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0061 s