CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,051,523,148,782,480 ||| Vol. 24 Jam: Rp 2,119,574,214,038,762 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
142 SuperVerse (SUPER)Rp 15,300
$0.94		-3.75%
-9.43%		 0.0000148528Rp 119,447,584,959 
Rp 7,462,889,353,953 		0.01%
0.02% 		 487,776,093 
999,998,077 		$23.35
$47.88
SUPER SuperVerse =
IDR

SUPER/AUD - A$ 1.45
SUPER/BGN - 1.72 лв.
SUPER/BRL - R$ 4.86
SUPER/CAD - C$ 1.29
SUPER/CHF - Fr. 0.86
SUPER/CNY - CN¥ 6.83
SUPER/CZK - Kč 22.12
SUPER/DKK - kr. 6.56
SUPER/EUR - € 0.88
SUPER/GBP - £ 0.75
SUPER/HKD - HK$ 7.38
SUPER/HRK - kn 6.68
SUPER/HUF - Ft 345.35
SUPER/IDR - Rp 15,300
SUPER/ILS - ₪ 3.59
SUPER/INR - ₹ 78.54
SUPER/JPY - ¥ 146.67
SUPER/KRW - ₩ 1,297.27
SUPER/MXN - Mex$ 16.23
SUPER/MYR - RM 4.51
SUPER/NOK - kr 10.34
SUPER/NZD - NZ$ 1.58
SUPER/PHP - ₱ 54.53
SUPER/PLN - zł 3.79
SUPER/RON - lei 4.38
SUPER/RUB - ₽ 87.00
SUPER/SEK - kr 10.26
SUPER/SGD - S$ 1.28
SUPER/THB - ฿ 34.90
SUPER/TRY - ₺ 30.67
SUPER/USD - $ 0.94
SUPER/ZAR - R 17.93
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
142
2024-04-26		Rp 15,647Rp 15,706Rp 15,300Rp 15,300-3.75%
-9.43%		 0.0000148528Rp 119,447,584,959 
Rp 7,462,889,353,953 		0.01%
0.02%		  487,776,093 
142
2024-04-25		Rp 16,049Rp 16,049Rp 15,445Rp 15,918-1.66%
-0.26%		 0.0000151619Rp 122,026,285,652 
Rp 7,764,506,618,366 		0.00%
0.02%		  487,776,093 
140
2024-04-24		Rp 17,070Rp 17,291Rp 15,920Rp 15,920-7.24%
5.89%		 0.0000153711Rp 207,034,588,316 
Rp 7,765,473,021,784 		0.01%
0.02%		  487,776,093 
135
2024-04-23		Rp 17,359Rp 17,859Rp 17,025Rp 17,239-1.61%
8.60%		 0.0000160076Rp 129,041,436,519 
Rp 8,408,607,781,470 		0.01%
0.02%		  487,776,093 
133
2024-04-22		Rp 17,405Rp 17,976Rp 17,108Rp 17,435-0.19%
11.09%		 0.0000161538Rp 174,804,915,675 
Rp 8,504,237,204,640 		0.01%
0.02%		  487,776,093 
132
2024-04-21		Rp 17,921Rp 18,293Rp 17,363Rp 17,471-1.23%
19.02%		 0.0000166235Rp 177,860,263,686 
Rp 8,521,721,417,125 		0.01%
0.02%		  487,776,093 
132
2024-04-20		Rp 16,460Rp 17,892Rp 16,288Rp 17,8928.58%
22.66%		 0.0000170551Rp 234,989,148,895 
Rp 8,727,278,441,606 		0.01%
0.02%		  487,776,093 
134
2024-04-19		Rp 15,932Rp 17,071Rp 14,989Rp 16,7994.84%
10.20%		 0.0000160255Rp 313,148,335,626 
Rp 8,194,290,758,052 		0.01%
0.02%		  487,776,093 
135
2024-04-18		Rp 14,666Rp 15,907Rp 14,666Rp 15,9074.96%
-7.95%		 0.0000154697Rp 206,697,306,184 
Rp 7,759,259,756,837 		0.01%
0.02%		  487,776,093 
137
2024-04-17		Rp 15,854Rp 16,198Rp 14,768Rp 15,120-4.87%
-16.15%		 0.0000150943Rp 258,924,262,238 
Rp 7,374,994,473,369 		0.01%
0.02%		  487,776,093 
136
2024-04-16		Rp 15,586Rp 15,954Rp 13,977Rp 15,9541.84%
-14.95%		 0.0000153908Rp 359,306,393,926 
Rp 7,781,804,322,150 		0.01%
0.02%		  487,776,093 
135
2024-04-15		Rp 16,673Rp 17,808Rp 15,222Rp 15,5776.94%
-22.17%		 0.0000152771Rp 624,470,455,830 
Rp 7,598,028,321,416 		0.02%
0.02%		  487,776,093 
143
2024-04-14		Rp 14,444Rp 15,060Rp 13,648Rp 14,58811.66%
-22.12%		 0.0000142032Rp 513,252,273,643 
Rp 7,115,784,017,868 		0.01%
0.02%		  487,776,093 
145
2024-04-13		Rp 15,034Rp 15,200Rp 13,065Rp 13,065-13.40%
-29.42%		 0.000012888Rp 427,596,578,741 
Rp 6,372,777,904,688 		0.01%
0.02%		  487,776,093 
154
2024-04-12		Rp 17,133Rp 17,554Rp 13,747Rp 14,909-13.65%
-18.66%		 0.0000138809Rp 441,363,708,278 
Rp 7,272,322,978,800 		0.01%
0.02%		  487,776,093 
156
2024-04-11		Rp 17,464Rp 17,657Rp 17,006Rp 17,183-3.01%
-8.05%		 0.0000153265Rp 181,036,900,408 
Rp 8,381,403,459,676 		0.01%
0.02%		  487,776,093 
152
2024-04-10		Rp 18,257Rp 18,257Rp 17,103Rp 17,574-4.47%
-5.72%		 0.0000157317Rp 218,562,422,648 
Rp 8,572,191,066,828 		0.01%
0.02%		  487,776,093 
152
2024-04-09		Rp 19,654Rp 19,654Rp 18,331Rp 18,416-6.80%
-1.49%		 0.0000167416Rp 156,283,137,805 
Rp 8,982,634,932,947 		0.01%
0.02%		  487,776,093 
146
2024-04-08		Rp 18,619Rp 19,940Rp 18,312Rp 19,8117.17%
-2.28%		 0.0000173647Rp 203,693,535,268 
Rp 9,663,316,834,484 		0.01%
0.02%		  487,776,093 
147
2024-04-07		Rp 18,442Rp 18,829Rp 18,292Rp 18,4641.19%
-12.04%		 0.0000168272Rp 121,443,958,255 
Rp 9,006,514,495,660 		0.01%
0.02%		  487,776,093 
144
2024-04-06		Rp 18,098Rp 18,424Rp 18,098Rp 18,4241.37%
-11.48%		 0.0000167923Rp 97,569,082,497 
Rp 8,986,805,009,425 		0.01%
0.02%		  487,776,093 
143
2024-04-05		Rp 18,731Rp 18,731Rp 17,553Rp 18,163-2.45%
-15.25%		 0.0000169192Rp 175,640,636,010 
Rp 8,859,344,539,593 		0.01%
0.02%		  487,776,093 
140
2024-04-04		Rp 18,635Rp 19,233Rp 18,435Rp 18,631-0.55%
-14.33%		 0.0000172276Rp 155,687,460,330 
Rp 9,087,578,721,488 		0.01%
0.02%		  487,776,093 
138
2024-04-03		Rp 18,764Rp 19,793Rp 18,565Rp 18,565-1.00%
-9.09%		 0.000017727Rp 180,787,385,396 
Rp 9,055,351,535,206 		0.01%
0.02%		  487,776,093 
139
2024-04-02		Rp 20,089Rp 20,089Rp 18,606Rp 18,760-7.69%
-13.39%		 0.0000179066Rp 249,628,368,000 
Rp 9,150,663,872,275 		0.01%
0.02%		  487,776,093 
141
2024-04-01		Rp 21,373Rp 21,659Rp 20,098Rp 20,314-3.68%
-3.57%		 0.0000183Rp 325,102,036,969 
Rp 9,908,641,468,700 		0.01%
0.02%		  487,776,093 
139
2024-03-31		Rp 21,027Rp 21,195Rp 20,737Rp 21,0541.20%
2.96%		 0.0000186842Rp 179,005,695,873 
Rp 10,269,609,885,440 		0.01%
0.02%		  487,776,093 
137
2024-03-30		Rp 21,580Rp 21,895Rp 20,803Rp 20,803-3.99%
3.49%		 0.0000187818Rp 167,396,437,607 
Rp 10,147,367,765,818 		0.01%
0.02%		  487,776,093 
135
2024-03-29		Rp 21,793Rp 21,898Rp 21,208Rp 21,661-0.13%
21.69%		 0.000019542Rp 220,842,909,355 
Rp 10,565,577,096,264 		0.01%
0.02%		  487,776,093 
136
2024-03-28		Rp 20,295Rp 21,762Rp 20,266Rp 21,6996.44%
12.10%		 0.000019284Rp 253,325,314,511 
Rp 10,584,246,573,732 		0.01%
0.02%		  487,776,093 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s