Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 40,733,310,551,216,712 ||| Vol. 24 Jam: Rp 1,764,391,515,616,776 ||| Jumlah Mata Uang: 696
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 137 150 | 2024-04-21 154 | 2024-04-22 | -4 152 | 2024-04-23 | +2 141 | 2024-04-24 | +11 140 | 2024-04-25 | +1 137 | 2024-04-26 | +3 137 | 2024-04-27 | +13 | APENFT (NFT) | Rp 0 $0.00 | 0.23% 6.07% | 0.0000000000077337 | Rp 350,572,699,479 Rp 7,837,597,711,767 | 0.02% 0.02% | 990,105,682,877,398 999,990,000,000,000  | $24.51 $24.75 | |
NFT/AUD - A$ 0.00 NFT/BGN - 0.00 лв. NFT/BRL - R$ 0.00 NFT/CAD - C$ 0.00 NFT/CHF - Fr. 0.00 NFT/CNY - CN¥ 0.00 NFT/CZK - Kč 0.00 NFT/DKK - kr. 0.00
NFT/EUR - € 0.00 NFT/GBP - £ 0.00 NFT/HKD - HK$ 0.00 NFT/HRK - kn 0.00 NFT/HUF - Ft 0.00 NFT/IDR - Rp 0 NFT/ILS - ₪ 0.00 NFT/INR - ₹ 0.00
NFT/JPY - ¥ 0.00 NFT/KRW - ₩ 0.00 NFT/MXN - Mex$ 0.00 NFT/MYR - RM 0.00 NFT/NOK - kr 0.00 NFT/NZD - NZ$ 0.00 NFT/PHP - ₱ 0.00 NFT/PLN - zł 0.00
NFT/RON - lei 0.00 NFT/RUB - ₽ 0.00 NFT/SEK - kr 0.00 NFT/SGD - S$ 0.00 NFT/THB - ฿ 0.00 NFT/TRY - ₺ 0.00 NFT/USD - $ 0.00 NFT/ZAR - R 0.00
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 137 2024-04-27 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 0.23% 6.07% | 0.0000000000077337 | Rp 350,572,699,479 Rp 7,837,597,711,767 | 0.02% 0.02% | 990,105,682,877,398 | 137 2024-04-26 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 1.21% 7.47% | 0.00000000000767745 | Rp 338,062,324,652 Rp 7,901,282,395,280 | 0.02% 0.02% | 990,105,682,877,398 | 140 2024-04-25 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 0.66% 7.57% | 0.0000000000075045 | Rp 366,655,009,430 Rp 7,800,890,982,069 | 0.01% 0.02% | 990,105,682,877,398 | 141 2024-04-24 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 1.01% 6.29% | 0.00000000000750983 | Rp 385,087,147,744 Rp 7,701,136,168,965 | 0.01% 0.02% | 990,105,682,877,398 | 152 2024-04-23 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 0.21% 2.68% | 0.00000000000718188 | Rp 330,196,268,340 Rp 7,657,679,305,567 | 0.02% 0.02% | 990,105,682,877,398 | 154 2024-04-22 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 0.88% 3.23% | 0.00000000000713971 | Rp 344,446,845,630 Rp 7,629,589,289,235 | 0.02% 0.02% | 990,105,682,877,398 | 150 2024-04-21 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 0.33% 1.30% | 0.00000000000726981 | Rp 295,926,927,029 Rp 7,564,636,229,106 | 0.02% 0.02% | 990,105,682,877,398 | 151 2024-04-20 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 2.40% -1.90% | 0.00000000000726438 | Rp 330,450,057,950 Rp 7,545,452,725,855 | 0.02% 0.02% | 990,105,682,877,398 | 144 2024-04-19 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 1.40% -9.31% | 0.00000000000711355 | Rp 503,883,596,678 Rp 7,383,262,910,940 | 0.01% 0.02% | 990,105,682,877,398 | 144 2024-04-18 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -0.38% -15.34% | 0.00000000000710447 | Rp 401,528,339,123 Rp 7,233,228,659,639 | 0.01% 0.02% | 990,105,682,877,398 | 139 2024-04-17 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -2.39% -14.10% | 0.00000000000734667 | Rp 428,949,206,324 Rp 7,286,206,048,498 | 0.01% 0.02% | 990,105,682,877,398 | 139 2024-04-16 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 0.65% -13.15% | 0.00000000000723517 | Rp 400,525,078,830 Rp 7,425,566,292,058 | 0.01% 0.02% | 990,105,682,877,398 | 139 2024-04-15 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -1.01% -16.65% | 0.00000000000726638 | Rp 427,312,003,222 Rp 7,335,644,684,992 | 0.01% 0.02% | 990,105,682,877,398 | 138 2024-04-14 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -1.61% -13.59% | 0.00000000000729764 | Rp 648,966,518,959 Rp 7,421,277,656,097 | 0.02% 0.02% | 990,105,682,877,398 | 129 2024-04-13 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -6.41% -11.10% | 0.00000000000751492 | Rp 491,453,706,679 Rp 7,542,736,883,913 | 0.01% 0.02% | 990,105,682,877,398 | 138 2024-04-12 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -5.65% -4.47% | 0.00000000000751056 | Rp 425,426,314,883 Rp 7,987,113,561,173 | 0.01% 0.02% | 990,105,682,877,398 | 154 2024-04-11 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 1.29% 0.08% | 0.00000000000760485 | Rp 372,810,851,972 Rp 8,441,601,037,688 | 0.02% 0.02% | 990,105,682,877,398 | 160 2024-04-10 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -1.34% 1.18% | 0.00000000000747419 | Rp 374,036,327,484 Rp 8,266,885,877,332 | 0.01% 0.02% | 990,105,682,877,398 | 159 2024-04-09 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -3.41% 1.86% | 0.00000000000770699 | Rp 381,320,052,884 Rp 8,393,676,289,717 | 0.01% 0.02% | 990,105,682,877,398 | 160 2024-04-08 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 3.01% -0.61% | 0.00000000000769443 | Rp 415,875,503,132 Rp 8,691,527,456,442 | 0.01% 0.02% | 990,105,682,877,398 | 158 2024-04-07 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 1.22% -6.26% | 0.00000000000779192 | Rp 370,875,446,437 Rp 8,465,446,416,203 | 0.02% 0.02% | 990,105,682,877,398 | 157 2024-04-06 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 0.86% -8.82% | 0.00000000000771051 | Rp 286,929,542,396 Rp 8,376,034,539,630 | 0.02% 0.02% | 990,105,682,877,398 | 155 2024-04-05 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -1.24% -5.72% | 0.00000000000780652 | Rp 471,976,375,974 Rp 8,297,384,570,049 | 0.02% 0.02% | 990,105,682,877,398 | 155 2024-04-04 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 2.41% -5.17% | 0.00000000000785413 | Rp 419,379,170,384 Rp 8,409,752,406,264 | 0.01% 0.02% | 990,105,682,877,398 | 155 2024-04-03 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -0.77% -6.52% | 0.00000000000790354 | Rp 411,094,982,332 Rp 8,195,089,406,851 | 0.01% 0.02% | 990,105,682,877,398 | 155 2024-04-02 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -5.66% -7.77% | 0.00000000000797124 | Rp 494,435,631,677 Rp 8,268,473,089,853 | 0.01% 0.02% | 990,105,682,877,398 | 155 2024-04-01 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -3.14% -1.81% | 0.00000000000796997 | Rp 407,138,950,005 Rp 8,759,529,762,541 | 0.01% 0.02% | 990,105,682,877,398 | 154 2024-03-31 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -1.76% 1.81% | 0.00000000000808008 | Rp 285,037,695,256 Rp 9,014,821,583,560 | 0.01% 0.02% | 990,105,682,877,398 | 148 2024-03-30 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 3.87% 9.34% | 0.00000000000836741 | Rp 315,640,775,890 Rp 9,176,322,407,002 | 0.02% 0.02% | 990,105,682,877,398 | 154 2024-03-29 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -0.13% 8.81% | 0.00000000000804933 | Rp 364,021,791,560 Rp 8,833,743,250,398 | 0.01% 0.02% | 990,105,682,877,398 |
|