CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,659,766,630,454,624 ||| Vol. 24 Jam: Rp 1,636,735,774,192,220 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
498 Venus XVS (vXVS)Rp 3,753
$0.24		-0.73%
-3.77%		 0.00000554471Rp 326,613,801,510 
Rp 842,405,822,925 		0.04%
0.00% 		 224,433,925 $2.72
vXVS Venus XVS =
IDR

vXVS/AUD - A$ 0.37
vXVS/BGN - 0.43 лв.
vXVS/BRL - R$ 1.19
vXVS/CAD - C$ 0.32
vXVS/CHF - Fr. 0.21
vXVS/CNY - CN¥ 1.70
vXVS/CZK - Kč 5.52
vXVS/DKK - kr. 1.65
vXVS/EUR - € 0.22
vXVS/GBP - £ 0.19
vXVS/HKD - HK$ 1.87
vXVS/HRK - kn 1.64
vXVS/HUF - Ft 84.94
vXVS/IDR - Rp 3,753
vXVS/ILS - ₪ 0.87
vXVS/INR - ₹ 19.80
vXVS/JPY - ¥ 35.40
vXVS/KRW - ₩ 319.47
vXVS/MXN - Mex$ 4.09
vXVS/MYR - RM 1.13
vXVS/NOK - kr 2.52
vXVS/NZD - NZ$ 0.39
vXVS/PHP - ₱ 13.40
vXVS/PLN - zł 0.95
vXVS/RON - lei 1.10
vXVS/RUB - ₽ 21.71
vXVS/SEK - kr 2.52
vXVS/SGD - S$ 0.32
vXVS/THB - ฿ 8.46
vXVS/TRY - ₺ 7.28
vXVS/USD - $ 0.24
vXVS/ZAR - R 4.51
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
496
2024-02-04		Rp 3,742Rp 3,742Rp 3,742Rp 3,742-1.28%
-4.04%		 0.00000553377Rp 325,619,951,488 
Rp 839,842,549,734 		0.03%
0.00%		  224,433,925 
498
2024-02-03		Rp 3,790Rp 3,797Rp 3,751Rp 3,753-0.73%
-3.77%		 0.00000554471Rp 326,613,801,510 
Rp 842,405,822,925 		0.04%
0.00%		  224,433,925 
493
2024-02-02		Rp 3,808Rp 3,823Rp 3,762Rp 3,788-0.38%
-0.36%		 0.00000559058Rp 329,600,800,371 
Rp 850,109,994,708 		0.02%
0.00%		  224,433,925 
492
2024-02-01		Rp 3,870Rp 3,891Rp 3,782Rp 3,820-1.51%
4.75%		 0.00000563953Rp 332,370,642,240 
Rp 857,253,600,967 		0.02%
0.00%		  224,433,925 
496
2024-01-31		Rp 3,917Rp 3,972Rp 3,850Rp 3,887-0.88%
5.28%		 0.00000576825Rp 338,250,339,473 
Rp 872,418,576,639 		0.02%
0.00%		  224,433,925 
499
2024-01-30		Rp 3,949Rp 3,994Rp 3,916Rp 3,922-1.36%
7.10%		 0.0000057221Rp 341,315,460,360 
Rp 880,324,163,555 		0.02%
0.00%		  224,433,925 
495
2024-01-29		Rp 4,056Rp 4,056Rp 3,942Rp 3,981-1.54%
4.56%		 0.0000058292Rp 346,397,408,510 
Rp 893,431,894,828 		0.02%
0.00%		  224,433,925 
492
2024-01-28		Rp 3,907Rp 4,050Rp 3,901Rp 4,0002.27%
2.30%		 0.00000603893Rp 348,107,597,812 
Rp 897,842,586,186 		0.03%
0.00%		  224,433,925 
498
2024-01-27		Rp 3,888Rp 3,919Rp 3,847Rp 3,9192.58%
1.69%		 0.00000589416Rp 340,780,791,278 
Rp 879,578,843,038 		0.04%
0.00%		  224,433,925 
500
2024-01-26		Rp 3,898Rp 3,898Rp 3,898Rp 3,8988.01%
1.90%		 0.00000594955Rp 339,209,374,088 
Rp 874,892,119,305 		0.02%
0.00%		  224,433,925 
500
2024-01-25		Rp 3,689Rp 3,689Rp 3,628Rp 3,642-1.13%
-3.28%		 0.00000577953Rp 316,907,186,287 
Rp 817,444,818,371 		0.02%
0.00%		  224,433,925 
498
2024-01-24		Rp 3,653Rp 3,712Rp 3,617Rp 3,6720.83%
-1.89%		 0.00000586152Rp 319,556,264,545 
Rp 824,202,621,646 		0.02%
0.00%		  224,433,925 
491
2024-01-23		Rp 3,726Rp 3,819Rp 3,563Rp 3,592-5.73%
-6.03%		 0.00000584638Rp 312,375,265,720 
Rp 806,212,082,186 		0.01%
0.00%		  224,433,925 
490
2024-01-22		Rp 3,822Rp 3,835Rp 3,739Rp 3,758-2.76%
0.96%		 0.00000603581Rp 325,727,522,610 
Rp 843,341,723,470 		0.02%
0.00%		  224,433,925 
495
2024-01-21		Rp 3,804Rp 3,932Rp 3,757Rp 3,8641.28%
3.48%		 0.00000594423Rp 336,250,158,020 
Rp 867,259,687,056 		0.04%
0.00%		  224,433,925 
494
2024-01-20		Rp 3,820Rp 3,910Rp 3,811Rp 3,8110.85%
0.97%		 0.0000058495Rp 331,633,394,750 
Rp 855,352,084,996 		0.03%
0.00%		  224,433,925 
489
2024-01-19		Rp 3,771Rp 3,828Rp 3,676Rp 3,8281.97%
6.83%		 0.00000587457Rp 333,070,487,323 
Rp 859,059,039,877 		0.02%
0.00%		  224,433,925 
492
2024-01-18		Rp 3,765Rp 3,765Rp 3,697Rp 3,7550.89%
0.37%		 0.00000581554Rp 326,733,639,033 
Rp 842,714,583,075 		0.02%
0.00%		  224,433,925 
500
2024-01-15		Rp 3,753Rp 3,777Rp 3,748Rp 3,7481.06%
2.20%		 0.0000056271Rp 326,100,296,200 
Rp 841,081,052,448 		0.02%
0.00%		  224,433,925 
499
2024-01-13		Rp 3,826Rp 3,901Rp 3,797Rp 3,7972.27%
0.34%		 0.00000566714Rp 330,397,292,610 
Rp 852,163,911,021 		0.02%
0.00%		  224,433,925 
499
2024-01-07		Rp 3,824Rp 3,824Rp 3,753Rp 3,755-1.29%
2.43%		 0.00000549511Rp 326,829,702,787 
Rp 842,824,827,429 		0.02%
0.00%		  224,433,925 
496
2024-01-06		Rp 3,892Rp 3,892Rp 3,777Rp 3,7900.46%
2.88%		 0.00000555886Rp 329,697,596,241 
Rp 850,714,658,342 		0.02%
0.00%		  224,433,925 
497
2024-01-05		Rp 3,862Rp 3,862Rp 3,774Rp 3,8311.98%
3.48%		 0.00000561562Rp 333,193,575,044 
Rp 859,759,658,223 		0.02%
0.00%		  224,433,925 
500
2024-01-04		Rp 3,860Rp 3,936Rp 3,821Rp 3,8581.93%
-0.38%		 0.00000579037Rp 335,911,262,940 
Rp 865,781,280,364 		0.01%
0.00%		  224,433,925 
490
2024-01-03		Rp 3,783Rp 3,907Rp 3,783Rp 3,8946.86%
0.09%		 0.00000589716Rp 338,443,402,033 
Rp 873,839,742,105 		0.01%
0.00%		  224,433,925 
497
2023-12-29		Rp 3,731Rp 3,801Rp 3,731Rp 3,783-3.84%
8.16%		 0.00000575725Rp 329,081,293,994 
Rp 849,029,602,994 		0.02%
0.00%		  224,433,925 
500
2023-12-28		Rp 3,967Rp 4,046Rp 3,777Rp 3,777-2.91%
6.22%		 0.00000577624Rp 328,689,361,219 
Rp 847,722,876,043 		0.01%
0.00%		  224,433,925 
494
2023-12-27		Rp 4,101Rp 4,101Rp 3,888Rp 3,973-5.77%
21.65%		 0.00000600367Rp 345,591,116,416 
Rp 891,575,980,288 		0.02%
0.00%		  224,433,925 
484
2023-12-26		Rp 3,991Rp 4,242Rp 3,953Rp 4,1166.01%
24.12%		 0.00000626626Rp 357,971,279,532 
Rp 923,779,752,884 		0.01%
0.00%		  224,433,925 
498
2023-12-25		Rp 3,900Rp 3,932Rp 3,856Rp 3,87510.33%
21.70%		 0.00000575994Rp 334,004,219,545 
Rp 869,775,887,166 		0.02%
0.00%		  224,433,925 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0025 s