CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 38,545,451,274,464,560 ||| Vol. 24 Jam: Rp 2,905,897,964,963,316 ||| Jumlah Mata Uang: 698

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
497 COMBO (COMBO)Rp 19,483
$1.25		13.06%
20.96%		 0.0000180517Rp 238,542,496,763 
Rp 1,384,269,341,281 		0.01%
0.00% 		 71,051,748 $4.52
COMBO COMBO =
IDR

COMBO/AUD - A$ 1.89
COMBO/BGN - 2.24 лв.
COMBO/BRL - R$ 6.24
COMBO/CAD - C$ 1.70
COMBO/CHF - Fr. 1.10
COMBO/CNY - CN¥ 9.01
COMBO/CZK - Kč 29.03
COMBO/DKK - kr. 8.54
COMBO/EUR - € 1.15
COMBO/GBP - £ 0.97
COMBO/HKD - HK$ 9.80
COMBO/HRK - kn 8.81
COMBO/HUF - Ft 452.09
COMBO/IDR - Rp 19,483
COMBO/ILS - ₪ 4.48
COMBO/INR - ₹ 103.74
COMBO/JPY - ¥ 184.36
COMBO/KRW - ₩ 1,650.93
COMBO/MXN - Mex$ 21.06
COMBO/MYR - RM 5.87
COMBO/NOK - kr 13.04
COMBO/NZD - NZ$ 2.03
COMBO/PHP - ₱ 69.68
COMBO/PLN - zł 4.93
COMBO/RON - lei 5.69
COMBO/RUB - ₽ 114.02
COMBO/SEK - kr 12.95
COMBO/SGD - S$ 1.67
COMBO/THB - ฿ 44.34
COMBO/TRY - ₺ 39.93
COMBO/USD - $ 1.25
COMBO/ZAR - R 23.41
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
497
2024-03-10		Rp 19,483Rp 19,483Rp 19,483Rp 19,48313.06%
20.96%		 0.0000180517Rp 238,542,496,763 
Rp 1,384,269,341,281 		0.01%
0.00%		  71,051,748 
500
2024-03-05		Rp 17,146Rp 17,146Rp 17,146Rp 17,146-1.21%
22.50%		 0.0000162827Rp 154,894,572,459 
Rp 1,218,246,817,689 		0.00%
0.00%		  71,051,748 
499
2024-03-04		Rp 18,105Rp 18,105Rp 17,299Rp 17,5217.11%
25.92%		 0.0000171225Rp 342,787,328,759 
Rp 1,244,881,176,394 		0.01%
0.00%		  71,051,748 
488
2024-03-03		Rp 17,591Rp 18,094Rp 17,591Rp 18,09411.42%
36.61%		 0.0000183664Rp 334,253,018,608 
Rp 1,285,620,320,998 		0.01%
0.00%		  71,051,748 
497
2024-03-02		Rp 16,817Rp 16,817Rp 16,817Rp 16,81712.70%
26.41%		 0.0000173017Rp 142,425,842,563 
Rp 1,194,875,068,318 		0.01%
0.00%		  71,051,748 
498
2024-01-22		Rp 11,919Rp 11,919Rp 11,919Rp 11,9191.70%
0.69%		 0.0000183355Rp 38,396,680,325 
Rp 846,878,359,295 		0.00%
0.00%		  71,051,748 
499
2024-01-21		Rp 11,854Rp 12,200Rp 11,854Rp 12,0041.84%
1.21%		 0.0000184661Rp 40,648,337,703 
Rp 852,932,187,227 		0.00%
0.00%		  71,051,748 
499
2024-01-20		Rp 11,875Rp 11,875Rp 11,677Rp 11,8151.12%
-1.36%		 0.0000181338Rp 37,796,636,092 
Rp 839,460,641,478 		0.00%
0.00%		  71,051,748 
499
2024-01-19		Rp 11,584Rp 11,993Rp 11,412Rp 11,8001.29%
3.12%		 0.0000181109Rp 45,011,273,793 
Rp 838,440,201,283 		0.00%
0.00%		  71,051,748 
495
2024-01-18		Rp 12,524Rp 12,524Rp 11,605Rp 11,654-7.24%
-3.53%		 0.0000180498Rp 62,646,248,787 
Rp 828,036,792,375 		0.00%
0.00%		  71,051,748 
488
2024-01-17		Rp 12,260Rp 12,748Rp 12,117Rp 12,5772.67%
4.60%		 0.0000188549Rp 107,588,939,722 
Rp 893,616,921,467 		0.01%
0.00%		  71,051,748 
494
2024-01-16		Rp 11,965Rp 12,232Rp 11,935Rp 12,2322.54%
14.56%		 0.0000182752Rp 34,228,744,945 
Rp 869,118,950,593 		0.00%
0.00%		  71,051,748 
499
2024-01-15		Rp 11,969Rp 11,969Rp 11,779Rp 11,790-0.11%
3.92%		 0.000017807Rp 32,248,530,584 
Rp 837,722,320,472 		0.00%
0.00%		  71,051,748 
500
2024-01-13		Rp 11,711Rp 11,931Rp 11,711Rp 11,9311.54%
1.05%		 0.0000179114Rp 40,778,700,691 
Rp 847,719,115,682 		0.00%
0.00%		  71,051,748 
499
2024-01-06		Rp 12,210Rp 12,210Rp 12,037Rp 12,037-1.24%
-8.25%		 0.0000176666Rp 70,832,376,231 
Rp 855,245,048,172 		0.01%
0.00%		  71,051,748 
499
2024-01-05		Rp 12,542Rp 12,542Rp 11,956Rp 11,994-4.33%
-9.28%		 0.0000175825Rp 77,056,588,550 
Rp 852,209,098,032 		0.00%
0.00%		  71,051,748 
499
2024-01-04		Rp 12,716Rp 13,029Rp 12,454Rp 12,571-0.36%
-6.97%		 0.0000182506Rp 95,400,324,228 
Rp 893,157,129,304 		0.00%
0.00%		  71,051,748 
488
2024-01-03		Rp 12,697Rp 13,253Rp 11,976Rp 12,582-0.45%
-11.59%		 0.0000189044Rp 147,313,763,773 
Rp 893,965,364,094 		0.00%
0.00%		  71,051,748 
493
2024-01-02		Rp 13,285Rp 13,285Rp 12,635Rp 12,635-4.09%
-9.09%		 0.0000181173Rp 63,253,837,310 
Rp 897,714,374,824 		0.00%
0.00%		  71,051,748 
481
2024-01-01		Rp 12,428Rp 13,132Rp 12,244Rp 13,0395.97%
-9.22%		 0.0000194706Rp 53,646,184,980 
Rp 926,438,863,230 		0.00%
0.00%		  71,051,748 
488
2023-12-31		Rp 12,720Rp 12,804Rp 12,573Rp 12,597-0.71%
-7.06%		 0.0000192526Rp 49,530,235,852 
Rp 895,049,248,267 		0.00%
0.00%		  71,051,748 
486
2023-12-30		Rp 13,148Rp 13,213Rp 12,503Rp 12,685-3.64%
-9.31%		 0.0000194982Rp 63,985,618,128 
Rp 901,292,442,403 		0.00%
0.00%		  71,051,748 
475
2023-12-29		Rp 13,442Rp 13,648Rp 12,891Rp 13,160-2.07%
-7.12%		 0.0000204129Rp 79,100,577,324 
Rp 935,044,411,676 		0.00%
0.00%		  71,051,748 
472
2023-12-28		Rp 14,284Rp 14,509Rp 13,263Rp 13,409-5.15%
-3.70%		 0.0000204026Rp 91,022,319,215 
Rp 952,710,482,994 		0.00%
0.00%		  71,051,748 
466
2023-12-27		Rp 14,242Rp 14,352Rp 13,751Rp 14,1120.87%
0.28%		 0.0000211596Rp 89,463,063,731 
Rp 1,002,666,751,181 		0.00%
0.00%		  71,051,748 
464
2023-12-26		Rp 14,444Rp 14,696Rp 13,562Rp 14,064-2.58%
-4.68%		 0.0000214103Rp 144,117,066,971 
Rp 999,237,925,236 		0.01%
0.00%		  71,051,748 
457
2023-12-25		Rp 13,552Rp 14,790Rp 13,552Rp 14,4025.75%
7.54%		 0.0000214058Rp 161,646,374,883 
Rp 1,023,309,542,143 		0.01%
0.00%		  71,051,748 
474
2023-12-24		Rp 14,000Rp 14,064Rp 13,281Rp 13,281-5.70%
3.84%		 0.0000199798Rp 121,031,808,702 
Rp 943,663,572,294 		0.01%
0.00%		  71,051,748 
462
2023-12-23		Rp 14,248Rp 14,248Rp 13,771Rp 14,085-0.91%
6.64%		 0.0000207899Rp 80,135,037,480 
Rp 1,000,743,287,290 		0.01%
0.00%		  71,051,748 
459
2023-12-22		Rp 14,044Rp 14,211Rp 13,891Rp 14,2111.57%
7.80%		 0.0000209743Rp 115,104,896,550 
Rp 1,009,698,006,713 		0.01%
0.00%		  71,051,748 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s