CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 38,540,128,199,957,736 ||| Vol. 24 Jam: Rp 2,240,858,950,630,080 ||| Jumlah Mata Uang: 699

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
497 Moon Tropica (CAH)Rp 622,139
$39.16		-4.80%
11.99%		 0.000575788Rp 6,749,301,500 
Rp 1,391,268,142,439 		0.00%
0.00% 		 2,236,269 
3,500,000 		$4.45
$6.96
CAH Moon Tropica =
IDR

CAH/AUD - A$ 59.50
CAH/BGN - 70.71 лв.
CAH/BRL - R$ 198.38
CAH/CAD - C$ 53.22
CAH/CHF - Fr. 35.32
CAH/CNY - CN¥ 283.23
CAH/CZK - Kč 914.75
CAH/DKK - kr. 269.50
CAH/EUR - € 36.10
CAH/GBP - £ 30.98
CAH/HKD - HK$ 306.61
CAH/HRK - kn 269.50
CAH/HUF - Ft 14,100.08
CAH/IDR - Rp 622,139
CAH/ILS - ₪ 147.35
CAH/INR - ₹ 3,261.79
CAH/JPY - ¥ 5,936.62
CAH/KRW - ₩ 52,913.31
CAH/MXN - Mex$ 644.30
CAH/MYR - RM 185.90
CAH/NOK - kr 420.19
CAH/NZD - NZ$ 65.10
CAH/PHP - ₱ 2,216.00
CAH/PLN - zł 154.68
CAH/RON - lei 179.52
CAH/RUB - ₽ 3,625.31
CAH/SEK - kr 418.10
CAH/SGD - S$ 52.84
CAH/THB - ฿ 1,430.08
CAH/TRY - ₺ 1,255.87
CAH/USD - $ 39.16
CAH/ZAR - R 733.42
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
497
2024-04-06		Rp 635,462Rp 635,462Rp 622,139Rp 622,139-4.80%
11.99%		 0.000575788Rp 6,749,301,500 
Rp 1,391,268,142,439 		0.00%
0.00%		  2,236,269 
489
2024-04-05		Rp 728,324Rp 728,324Rp 629,567Rp 638,406-14.99%
10.17%		 0.000594695Rp 12,657,706,665 
Rp 1,427,646,226,143 		0.00%
0.00%		  2,236,269 
463
2024-04-04		Rp 791,147Rp 791,147Rp 745,887Rp 745,88725.18%
29.75%		 0.000689714Rp 48,705,091,235 
Rp 1,668,002,319,193 		0.00%
0.00%		  2,236,269 
498
2024-04-03		Rp 616,925Rp 616,925Rp 616,925Rp 616,9255.82%
-3.86%		 0.000591998Rp 12,108,693,119 
Rp 1,379,611,027,411 		0.00%
0.00%		  2,236,269 
495
2024-04-02		Rp 611,531Rp 614,814Rp 602,315Rp 602,315-10.43%
-10.25%		 0.000577806Rp 16,021,580,784 
Rp 1,346,937,891,446 		0.00%
0.00%		  2,236,269 
486
2024-04-01		Rp 685,985Rp 700,972Rp 656,252Rp 656,2529.32%
-1.52%		 0.000598462Rp 31,567,477,681 
Rp 1,467,555,937,004 		0.00%
0.00%		  2,236,269 
489
2024-03-31		Rp 704,260Rp 705,005Rp 704,260Rp 705,00525.31%
15.26%		 0.000625651Rp 22,076,721,461 
Rp 1,576,579,758,102 		0.00%
0.00%		  2,236,269 
500
2024-03-27		Rp 643,469Rp 643,469Rp 643,469Rp 643,469-3.89%
5.53%		 0.000578966Rp 8,225,301,612 
Rp 1,438,968,660,624 		0.00%
0.00%		  2,236,269 
491
2024-03-26		Rp 673,976Rp 680,694Rp 654,258Rp 664,155-3.70%
16.77%		 0.000598941Rp 11,550,590,539 
Rp 1,485,229,873,368 		0.00%
0.00%		  2,236,269 
489
2024-03-25		Rp 687,148Rp 687,148Rp 684,545Rp 684,54512.08%
1.04%		 0.000620376Rp 18,003,662,675 
Rp 1,530,826,439,769 		0.00%
0.00%		  2,236,269 
499
2024-03-24		Rp 630,436Rp 630,436Rp 618,471Rp 624,10716.17%
-18.27%		 0.000603284Rp 17,464,949,453 
Rp 1,395,673,285,977 		0.00%
0.00%		  2,236,269 
494
2024-03-23		Rp 628,899Rp 631,132Rp 628,899Rp 631,13219.51%
-18.31%		 0.00061606Rp 14,807,341,514 
Rp 1,411,380,692,684 		0.00%
0.00%		  2,236,269 
500
2024-03-21		Rp 659,682Rp 659,682Rp 619,185Rp 624,397-1.29%
1.06%		 0.000599571Rp 9,986,749,004 
Rp 1,396,321,224,266 		0.00%
0.00%		  2,236,269 
489
2024-03-20		Rp 568,852Rp 654,069Rp 568,837Rp 654,06915.47%
26.09%		 0.000615163Rp 9,944,000,777 
Rp 1,462,673,403,279 		0.00%
0.00%		  2,236,269 
497
2024-03-19		Rp 678,842Rp 678,842Rp 559,920Rp 591,263-11.19%
37.24%		 0.000581252Rp 10,903,216,206 
Rp 1,322,223,091,762 		0.00%
0.00%		  2,236,269 
467
2024-03-18		Rp 770,573Rp 772,912Rp 642,031Rp 676,263-11.38%
38.17%		 0.000640206Rp 14,323,234,307 
Rp 1,512,304,936,156 		0.00%
0.00%		  2,236,269 
458
2024-03-17		Rp 750,887Rp 776,095Rp 749,730Rp 762,808-0.21%
70.75%		 0.000712875Rp 8,676,743,797 
Rp 1,705,841,618,790 		0.00%
0.00%		  2,236,269 
447
2024-03-16		Rp 794,721Rp 798,526Rp 759,239Rp 759,239-2.60%
65.77%		 0.000730894Rp 18,929,131,507 
Rp 1,697,860,444,596 		0.00%
0.00%		  2,236,269 
460
2024-03-15		Rp 801,049Rp 807,991Rp 706,611Rp 769,795-0.92%
83.14%		 0.000713558Rp 43,538,779,993 
Rp 1,721,467,313,910 		0.00%
0.00%		  2,236,269 
471
2024-03-14		Rp 698,881Rp 773,983Rp 653,314Rp 773,98350.56%
87.61%		 0.000695291Rp 50,633,489,003 
Rp 1,730,835,044,790 		0.00%
0.00%		  2,236,269 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0084 s