CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,402,996,368,889,688 ||| Vol. 24 Jam: Rp 1,499,810,800,987,580 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
496 NFT Worlds (WRLD)Rp 1,354
$0.09		-3.12%
14.61%		 0.00000168852Rp 687,703,541 
Rp 964,101,421,428 		0.00%
0.00% 		 712,090,665 
5,000,000,000 		$3.13
$21.96
WRLD NFT Worlds =
IDR

WRLD/AUD - A$ 0.13
WRLD/BGN - 0.16 лв.
WRLD/BRL - R$ 0.43
WRLD/CAD - C$ 0.12
WRLD/CHF - Fr. 0.08
WRLD/CNY - CN¥ 0.62
WRLD/CZK - Kč 2.04
WRLD/DKK - kr. 0.60
WRLD/EUR - € 0.08
WRLD/GBP - £ 0.07
WRLD/HKD - HK$ 0.68
WRLD/HRK - kn 0.61
WRLD/HUF - Ft 31.22
WRLD/IDR - Rp 1,354
WRLD/ILS - ₪ 0.31
WRLD/INR - ₹ 7.18
WRLD/JPY - ¥ 12.99
WRLD/KRW - ₩ 115.24
WRLD/MXN - Mex$ 1.47
WRLD/MYR - RM 0.41
WRLD/NOK - kr 0.90
WRLD/NZD - NZ$ 0.14
WRLD/PHP - ₱ 4.84
WRLD/PLN - zł 0.35
WRLD/RON - lei 0.40
WRLD/RUB - ₽ 8.00
WRLD/SEK - kr 0.90
WRLD/SGD - S$ 0.12
WRLD/THB - ฿ 3.09
WRLD/TRY - ₺ 2.67
WRLD/USD - $ 0.09
WRLD/ZAR - R 1.63
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
496
2024-02-17		Rp 1,389Rp 1,395Rp 1,346Rp 1,354-3.12%
14.61%		 0.00000168852Rp 687,703,541 
Rp 964,101,421,428 		0.00%
0.00%		  712,090,665 
495
2024-02-16		Rp 1,432Rp 1,432Rp 1,365Rp 1,391-3.01%
10.48%		 0.00000170682Rp 662,639,995 
Rp 990,328,295,302 		0.00%
0.00%		  712,090,665 
480
2024-02-15		Rp 1,433Rp 1,463Rp 1,420Rp 1,4270.56%
23.65%		 0.0000017808Rp 1,308,734,890 
Rp 1,016,331,250,642 		0.00%
0.00%		  712,090,665 
475
2024-02-14		Rp 1,350Rp 1,468Rp 1,333Rp 1,4395.51%
20.34%		 0.00000177235Rp 1,625,063,996 
Rp 1,024,919,470,317 		0.00%
0.00%		  712,090,665 
482
2024-02-13		Rp 1,382Rp 1,443Rp 1,353Rp 1,356-2.17%
21.19%		 0.00000175619Rp 1,046,389,551 
Rp 965,462,042,432 		0.00%
0.00%		  712,090,665 
484
2024-02-12		Rp 1,320Rp 1,370Rp 1,297Rp 1,3672.72%
20.91%		 0.00000175715Rp 1,392,699,630 
Rp 973,644,541,346 		0.00%
0.00%		  712,090,665 
487
2024-02-11		Rp 1,278Rp 1,321Rp 1,269Rp 1,3213.80%
18.10%		 0.00000176133Rp 2,636,548,178 
Rp 940,495,709,024 		0.00%
0.00%		  712,090,665 
492
2024-02-10		Rp 1,272Rp 1,283Rp 1,272Rp 1,2835.45%
11.25%		 0.00000171733Rp 917,019,510 
Rp 913,673,091,306 		0.00%
0.00%		  712,090,665 
500
2024-02-09		Rp 1,232Rp 1,308Rp 1,232Rp 1,2484.02%
0.40%		 0.00000167524Rp 690,372,522 
Rp 888,430,747,297 		0.00%
0.00%		  712,090,665 
497
2024-02-08		Rp 1,195Rp 1,218Rp 1,195Rp 1,2189.93%
-2.87%		 0.00000174555Rp 854,427,028 
Rp 867,584,647,020 		0.00%
0.00%		  712,090,665 
497
2024-02-07		Rp 1,174Rp 1,199Rp 1,174Rp 1,1996.26%
-3.22%		 0.00000172786Rp 970,680,945 
Rp 853,585,024,458 		0.00%
0.00%		  712,090,665 
500
2024-02-05		Rp 1,177Rp 1,177Rp 1,167Rp 1,1671.16%
-5.06%		 0.00000172096Rp 657,580,504 
Rp 830,959,833,739 		0.00%
0.00%		  712,090,665 
499
2024-02-03		Rp 1,192Rp 1,196Rp 1,168Rp 1,168-4.15%
-7.44%		 0.00000172593Rp 705,166,771 
Rp 831,916,337,421 		0.00%
0.00%		  712,090,665 
496
2024-02-02		Rp 1,196Rp 1,246Rp 1,187Rp 1,187-0.13%
-7.78%		 0.00000175231Rp 677,631,249 
Rp 845,428,080,335 		0.00%
0.00%		  712,090,665 
494
2024-02-01		Rp 1,242Rp 1,279Rp 1,177Rp 1,194-3.98%
-4.89%		 0.0000017634Rp 763,650,079 
Rp 850,477,154,710 		0.00%
0.00%		  712,090,665 
490
2024-01-31		Rp 1,419Rp 1,419Rp 1,247Rp 1,247-7.55%
-8.11%		 0.00000185006Rp 1,024,052,866 
Rp 887,796,851,842 		0.00%
0.00%		  712,090,665 
474
2024-01-30		Rp 1,274Rp 1,392Rp 1,246Rp 1,3497.81%
5.54%		 0.00000196766Rp 851,114,858 
Rp 960,468,952,482 		0.00%
0.00%		  712,090,665 
496
2024-01-29		Rp 1,241Rp 1,261Rp 1,228Rp 1,2521.00%
-4.72%		 0.0000018339Rp 716,657,815 
Rp 891,816,166,418 		0.00%
0.00%		  712,090,665 
494
2024-01-28		Rp 1,378Rp 1,378Rp 1,240Rp 1,240-9.67%
-9.78%		 0.0000018721Rp 781,539,913 
Rp 883,114,671,454 		0.00%
0.00%		  712,090,665 
469
2024-01-27		Rp 1,248Rp 1,386Rp 1,247Rp 1,3867.20%
0.48%		 0.00000208407Rp 817,570,698 
Rp 986,760,758,749 		0.00%
0.00%		  712,090,665 
481
2024-01-26		Rp 1,263Rp 1,298Rp 1,249Rp 1,2982.99%
-11.03%		 0.00000195744Rp 665,507,302 
Rp 924,326,996,303 		0.00%
0.00%		  712,090,665 
483
2024-01-25		Rp 1,308Rp 1,325Rp 1,214Rp 1,252-7.23%
-22.83%		 0.00000199295Rp 631,356,069 
Rp 891,753,647,453 		0.00%
0.00%		  712,090,665 
464
2024-01-24		Rp 1,282Rp 1,351Rp 1,282Rp 1,3506.19%
-18.06%		 0.00000215406Rp 818,576,445 
Rp 961,009,721,657 		0.00%
0.00%		  712,090,665 
464
2024-01-23		Rp 1,307Rp 1,309Rp 1,261Rp 1,266-4.91%
-28.89%		 0.00000206043Rp 955,206,520 
Rp 901,501,242,610 		0.00%
0.00%		  712,090,665 
468
2024-01-22		Rp 1,371Rp 1,371Rp 1,297Rp 1,297-4.95%
-11.60%		 0.00000208404Rp 736,953,385 
Rp 923,889,222,571 		0.00%
0.00%		  712,090,665 
468
2024-01-21		Rp 1,367Rp 1,400Rp 1,361Rp 1,365-0.03%
1.19%		 0.00000209964Rp 718,579,698 
Rp 971,951,399,342 		0.00%
0.00%		  712,090,665 
468
2024-01-20		Rp 1,449Rp 1,489Rp 1,366Rp 1,366-5.86%
9.83%		 0.00000209734Rp 771,139,652 
Rp 973,066,420,108 		0.00%
0.00%		  712,090,665 
455
2024-01-19		Rp 1,595Rp 1,606Rp 1,436Rp 1,440-10.66%
19.51%		 0.00000221078Rp 1,379,179,264 
Rp 1,025,745,165,209 		0.00%
0.00%		  712,090,665 
429
2024-01-18		Rp 1,637Rp 1,774Rp 1,610Rp 1,613-1.50%
22.12%		 0.00000249811Rp 1,329,176,333 
Rp 1,148,547,860,978 		0.00%
0.00%		  712,090,665 
432
2024-01-17		Rp 1,680Rp 1,753Rp 1,576Rp 1,638-7.68%
40.49%		 0.00000245571Rp 1,908,043,913 
Rp 1,166,450,720,083 		0.00%
0.00%		  712,090,665 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s