Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 38,695,474,424,694,880 ||| Vol. 24 Jam: Rp 2,404,112,076,345,576 ||| Jumlah Mata Uang: 699
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 497 484 | 2024-04-26 498 | 2024-04-27 | -14 500 | 2024-04-28 | -2 497 | 2024-04-29 | +3 465 | 2024-04-30 | +32 468 | 2024-05-01 | -3 497 | 2024-05-02 | -29 -13 | Crypto Asset Governance Alliance (CAGA) | Rp 14 $0.00 | 0.19% -7.75% | 0.0000000191083 | Rp 49,855,531,280 Rp 879,392,130,232 | 0.00% 0.00% | 61,492,072,802 100,000,000,000  | $2.86 $4.65 | |
CAGA/AUD - A$ 0.00 CAGA/BGN - 0.00 лв. CAGA/BRL - R$ 0.00 CAGA/CAD - C$ 0.00 CAGA/CHF - Fr. 0.00 CAGA/CNY - CN¥ 0.01 CAGA/CZK - Kč 0.02 CAGA/DKK - kr. 0.01
CAGA/EUR - € 0.00 CAGA/GBP - £ 0.00 CAGA/HKD - HK$ 0.01 CAGA/HRK - kn 0.01 CAGA/HUF - Ft 0.33 CAGA/IDR - Rp 14 CAGA/ILS - ₪ 0.00 CAGA/INR - ₹ 0.08
CAGA/JPY - ¥ 0.14 CAGA/KRW - ₩ 1.22 CAGA/MXN - Mex$ 0.02 CAGA/MYR - RM 0.00 CAGA/NOK - kr 0.01 CAGA/NZD - NZ$ 0.00 CAGA/PHP - ₱ 0.05 CAGA/PLN - zł 0.00
CAGA/RON - lei 0.00 CAGA/RUB - ₽ 0.08 CAGA/SEK - kr 0.01 CAGA/SGD - S$ 0.00 CAGA/THB - ฿ 0.03 CAGA/TRY - ₺ 0.03 CAGA/USD - $ 0.00 CAGA/ZAR - R 0.02
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 497 2024-02-12 | Rp 14 | Rp 14 | Rp 14 | Rp 14 | 0.19% -7.75% | 0.0000000191083 | Rp 49,855,531,280 Rp 879,392,130,232 | 0.00% 0.00% | 61,492,072,802 | 500 2024-02-11 | Rp 14 | Rp 14 | Rp 14 | Rp 14 | 0.19% -10.13% | 0.0000000189312 | Rp 51,264,903,197 Rp 878,077,591,163 | 0.00% 0.00% | 61,492,072,802 | 498 2024-02-10 | Rp 15 | Rp 15 | Rp 14 | Rp 14 | -5.49% -11.42% | 0.0000000191951 | Rp 48,640,329,040 Rp 876,922,761,674 | 0.00% 0.00% | 61,492,072,802 | 484 2024-02-09 | Rp 15 | Rp 15 | Rp 15 | Rp 15 | -2.31% -7.04% | 0.0000000204547 | Rp 45,773,691,610 Rp 930,440,670,993 | 0.00% 0.00% | 61,492,072,802 | 476 2024-02-08 | Rp 16 | Rp 16 | Rp 15 | Rp 15 | -0.16% -4.95% | 0.0000000218364 | Rp 41,902,344,848 Rp 952,777,043,036 | 0.00% 0.00% | 61,492,072,802 | 468 2024-02-07 | Rp 16 | Rp 16 | Rp 15 | Rp 16 | 0.05% -6.25% | 0.0000000224432 | Rp 64,660,321,615 Rp 957,426,592,305 | 0.00% 0.00% | 61,492,072,802 | 465 2024-02-06 | Rp 16 | Rp 16 | Rp 16 | Rp 16 | -0.46% -7.27% | 0.0000000229534 | Rp 74,508,127,056 Rp 959,037,704,698 | 0.01% 0.00% | 61,492,072,802 | 462 2024-02-05 | Rp 16 | Rp 16 | Rp 16 | Rp 16 | -2.38% -6.87% | 0.0000000235098 | Rp 59,592,521,999 Rp 962,276,218,072 | 0.00% 0.00% | 61,492,072,802 | 458 2024-02-04 | Rp 16 | Rp 16 | Rp 16 | Rp 16 | -1.35% -5.49% | 0.0000000239535 | Rp 35,159,169,075 Rp 985,682,241,779 | 0.00% 0.00% | 61,492,072,802 | 454 2024-02-03 | Rp 16 | Rp 16 | Rp 16 | Rp 16 | -0.34% -5.51% | 0.0000000240518 | Rp 49,814,590,963 Rp 1,001,199,906,470 | 0.01% 0.00% | 61,492,072,802 | 455 2024-02-02 | Rp 16 | Rp 16 | Rp 16 | Rp 16 | -0.11% -3.97% | 0.0000000241027 | Rp 51,158,890,976 Rp 1,004,189,168,735 | 0.00% 0.00% | 61,492,072,802 | 454 2024-02-01 | Rp 17 | Rp 17 | Rp 16 | Rp 16 | -1.53% -5.34% | 0.0000000242494 | Rp 69,621,963,370 Rp 1,009,946,335,582 | 0.00% 0.00% | 61,492,072,802 | 448 2024-01-31 | Rp 17 | Rp 17 | Rp 17 | Rp 17 | -1.03% 1.94% | 0.0000000248064 | Rp 60,113,607,208 Rp 1,027,957,895,628 | 0.00% 0.00% | 61,492,072,802 | 459 2024-01-30 | Rp 17 | Rp 17 | Rp 17 | Rp 17 | 0.07% 18.78% | 0.0000000246454 | Rp 60,221,292,955 Rp 1,038,851,815,397 | 0.00% 0.00% | 61,492,072,802 | 455 2024-01-29 | Rp 17 | Rp 17 | Rp 17 | Rp 17 | -0.96% 19.12% | 0.0000000247475 | Rp 69,340,881,028 Rp 1,039,235,320,274 | 0.00% 0.00% | 61,492,072,802 | 454 2024-01-28 | Rp 17 | Rp 17 | Rp 17 | Rp 17 | -1.48% 24.44% | 0.000000025698 | Rp 48,857,618,529 Rp 1,046,818,193,491 | 0.00% 0.00% | 61,492,072,802 | 448 2024-01-27 | Rp 17 | Rp 17 | Rp 17 | Rp 17 | 1.21% 27.87% | 0.0000000260123 | Rp 41,353,182,116 Rp 1,063,561,655,203 | 0.00% 0.00% | 61,492,072,802 | 452 2024-01-26 | Rp 17 | Rp 17 | Rp 17 | Rp 17 | -1.54% 25.92% | 0.0000000258555 | Rp 72,844,171,919 Rp 1,054,322,697,905 | 0.00% 0.00% | 61,492,072,802 | 437 2024-01-25 | Rp 16 | Rp 17 | Rp 16 | Rp 17 | 6.05% 30.32% | 0.0000000275351 | Rp 72,039,164,875 Rp 1,063,946,587,236 | 0.01% 0.00% | 61,492,072,802 | 451 2024-01-24 | Rp 14 | Rp 16 | Rp 14 | Rp 16 | 15.32% 23.42% | 0.0000000260344 | Rp 53,568,192,225 Rp 1,003,001,029,929 | 0.00% 0.00% | 61,492,072,802 | 479 2024-01-23 | Rp 14 | Rp 14 | Rp 14 | Rp 14 | 0.98% 4.32% | 0.000000023012 | Rp 70,952,316,989 Rp 869,455,862,960 | 0.00% 0.00% | 61,492,072,802 | 486 2024-01-22 | Rp 14 | Rp 14 | Rp 14 | Rp 14 | 3.45% 7.41% | 0.0000000224931 | Rp 59,070,005,085 Rp 861,087,338,532 | 0.00% 0.00% | 61,492,072,802 | 497 2024-01-19 | Rp 13 | Rp 13 | Rp 13 | Rp 13 | 0.22% -14.37% | 0.0000000210528 | Rp 54,461,024,632 Rp 816,509,424,256 | 0.00% 0.00% | 61,492,072,802 | 481 2024-01-15 | Rp 16 | Rp 16 | Rp 15 | Rp 15 | -3.70% -6.80% | 0.0000000224853 | Rp 63,169,992,168 Rp 920,839,306,080 | 0.00% 0.00% | 61,492,072,802 | 470 2024-01-14 | Rp 15 | Rp 16 | Rp 15 | Rp 16 | 0.77% -3.03% | 0.000000023533 | Rp 81,789,837,316 Rp 954,845,169,001 | 0.01% 0.00% | 61,492,072,802 | 470 2024-01-13 | Rp 15 | Rp 15 | Rp 15 | Rp 15 | -0.13% -8.45% | 0.0000000230781 | Rp 37,495,960,715 Rp 947,569,049,473 | 0.00% 0.00% | 61,492,072,802 | 471 2024-01-12 | Rp 15 | Rp 15 | Rp 15 | Rp 15 | -0.14% 17.86% | 0.0000000228652 | Rp 79,722,414,180 Rp 950,233,351,746 | 0.00% 0.00% | 61,492,072,802 | 482 2024-01-11 | Rp 15 | Rp 16 | Rp 15 | Rp 15 | 0.26% -28.16% | 0.000000021549 | Rp 65,871,273,373 Rp 951,367,617,478 | 0.00% 0.00% | 61,492,072,802 | 480 2024-01-10 | Rp 16 | Rp 16 | Rp 15 | Rp 15 | -2.15% -35.61% | 0.0000000211244 | Rp 75,047,214,939 Rp 948,778,356,618 | 0.00% 0.00% | 61,492,072,802 | 459 2024-01-09 | Rp 16 | Rp 16 | Rp 16 | Rp 16 | 1.15% -27.52% | 0.0000000219704 | Rp 42,023,496,044 Rp 966,695,825,748 | 0.00% 0.00% | 61,492,072,802 |
|