CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 38,565,933,783,270,192 ||| Vol. 24 Jam: Rp 2,875,338,613,825,164 ||| Jumlah Mata Uang: 698

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
496 Smog (SMOG)Rp 1,482
$0.09		-4.73%
-26.71%		 0.00000146579Rp 10,182,565,271 
Rp 1,154,559,901,421 		0.00%
0.00% 		 778,999,968 
1,399,999,968 		$3.63
$6.52
SMOG Smog =
IDR

SMOG/AUD - A$ 0.14
SMOG/BGN - 0.17 лв.
SMOG/BRL - R$ 0.48
SMOG/CAD - C$ 0.13
SMOG/CHF - Fr. 0.08
SMOG/CNY - CN¥ 0.66
SMOG/CZK - Kč 2.17
SMOG/DKK - kr. 0.64
SMOG/EUR - € 0.09
SMOG/GBP - £ 0.07
SMOG/HKD - HK$ 0.72
SMOG/HRK - kn 0.65
SMOG/HUF - Ft 33.74
SMOG/IDR - Rp 1,482
SMOG/ILS - ₪ 0.35
SMOG/INR - ₹ 7.66
SMOG/JPY - ¥ 14.13
SMOG/KRW - ₩ 125.85
SMOG/MXN - Mex$ 1.56
SMOG/MYR - RM 0.44
SMOG/NOK - kr 1.01
SMOG/NZD - NZ$ 0.15
SMOG/PHP - ₱ 5.23
SMOG/PLN - zł 0.37
SMOG/RON - lei 0.43
SMOG/RUB - ₽ 8.63
SMOG/SEK - kr 1.00
SMOG/SGD - S$ 0.12
SMOG/THB - ฿ 3.37
SMOG/TRY - ₺ 2.98
SMOG/USD - $ 0.09
SMOG/ZAR - R 1.74
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
496
2024-04-18		Rp 1,544Rp 1,577Rp 1,482Rp 1,482-4.73%
-26.71%		 0.00000146579Rp 10,182,565,271 
Rp 1,154,559,901,421 		0.00%
0.00%		  778,999,968 
489
2024-04-17		Rp 1,554Rp 1,643Rp 1,490Rp 1,5871.00%
-18.26%		 0.00000158402Rp 7,903,790,756 
Rp 1,236,024,033,367 		0.00%
0.00%		  778,999,968 
490
2024-04-16		Rp 1,543Rp 1,568Rp 1,458Rp 1,5683.42%
-20.11%		 0.0000015131Rp 6,799,690,042 
Rp 1,221,810,682,342 		0.00%
0.00%		  778,999,968 
496
2024-04-15		Rp 1,771Rp 1,825Rp 1,508Rp 1,508-3.44%
-37.53%		 0.00000147899Rp 10,923,738,124 
Rp 1,174,741,134,060 		0.00%
0.00%		  778,999,968 
489
2024-04-14		Rp 1,504Rp 1,564Rp 1,449Rp 1,5648.75%
-40.60%		 0.00000152284Rp 9,107,910,895 
Rp 1,218,443,529,763 		0.00%
0.00%		  778,999,968 
495
2024-04-13		Rp 1,680Rp 1,713Rp 1,438Rp 1,438-14.53%
-46.18%		 0.00000141881Rp 6,797,198,616 
Rp 1,120,430,623,840 		0.00%
0.00%		  778,999,968 
489
2024-04-12		Rp 2,035Rp 2,087Rp 1,686Rp 1,686-18.36%
-41.68%		 0.00000157017Rp 13,672,627,508 
Rp 1,313,773,373,625 		0.00%
0.00%		  778,999,968 
478
2024-04-11		Rp 1,923Rp 2,057Rp 1,910Rp 2,0336.58%
-39.15%		 0.00000181297Rp 14,904,118,112 
Rp 1,583,361,418,964 		0.00%
0.00%		  778,999,968 
497
2024-04-10		Rp 1,916Rp 1,916Rp 1,885Rp 1,885-18.87%
-38.41%		 0.00000172046Rp 34,233,457,164 
Rp 1,468,645,525,840 		0.00%
0.00%		  778,999,968 
495
2024-04-09		Rp 2,356Rp 2,356Rp 1,914Rp 1,927-19.14%
-37.79%		 0.00000175217Rp 35,310,138,045 
Rp 1,501,414,981,575 		0.00%
0.00%		  778,999,968 
458
2024-04-08		Rp 2,600Rp 2,600Rp 2,365Rp 2,365-8.34%
-31.78%		 0.00000207261Rp 21,215,112,041 
Rp 1,842,016,291,502 		0.00%
0.00%		  778,999,968 
421
2024-04-07		Rp 2,649Rp 2,683Rp 2,596Rp 2,596-1.47%
-26.99%		 0.00000236541Rp 12,863,587,519 
Rp 2,021,941,261,126 		0.00%
0.00%		  778,999,968 
415
2024-04-06		Rp 2,779Rp 2,808Rp 2,604Rp 2,638-5.57%
-9.23%		 0.00000240459Rp 20,985,395,647 
Rp 2,055,193,454,616 		0.00%
0.00%		  778,999,968 
386
2024-04-05		Rp 3,328Rp 3,328Rp 2,770Rp 2,833-16.48%
7.37%		 0.00000263943Rp 32,384,474,187 
Rp 2,207,243,404,470 		0.00%
0.01%		  778,999,968 
355
2024-04-04		Rp 3,145Rp 3,679Rp 3,145Rp 3,3306.13%
20.72%		 0.00000307934Rp 52,032,892,147 
Rp 2,594,171,189,051 		0.00%
0.01%		  778,999,968 
362
2024-04-03		Rp 3,047Rp 3,281Rp 3,047Rp 3,088-2.49%
14.22%		 0.00000294906Rp 20,189,727,080 
Rp 2,405,864,587,025 		0.00%
0.01%		  778,999,968 
361
2024-04-02		Rp 3,426Rp 3,426Rp 3,015Rp 3,115-9.90%
2.35%		 0.00000297302Rp 22,722,177,034 
Rp 2,426,346,980,006 		0.00%
0.01%		  778,999,968 
353
2024-04-01		Rp 4,109Rp 4,109Rp 3,165Rp 3,462-16.40%
10.32%		 0.00000311851Rp 48,175,786,610 
Rp 2,696,667,851,855 		0.00%
0.01%		  778,999,968 
322
2024-03-31		Rp 2,894Rp 4,143Rp 2,744Rp 4,14342.64%
38.63%		 0.00000367631Rp 39,144,192,418 
Rp 3,227,076,379,472 		0.00%
0.01%		  778,999,968 
399
2024-03-30		Rp 2,640Rp 2,904Rp 2,583Rp 2,9049.91%
-1.20%		 0.00000262204Rp 16,339,558,933 
Rp 2,262,420,855,293 		0.00%
0.01%		  778,999,968 
425
2024-03-29		Rp 2,746Rp 2,813Rp 2,642Rp 2,642-3.99%
-11.77%		 0.00000238327Rp 15,099,887,382 
Rp 2,057,849,491,712 		0.00%
0.00%		  778,999,968 
418
2024-03-28		Rp 2,729Rp 2,829Rp 2,671Rp 2,7511.40%
-8.68%		 0.00000244464Rp 18,385,607,074 
Rp 2,142,869,251,159 		0.00%
0.00%		  778,999,968 
415
2024-03-27		Rp 2,974Rp 2,974Rp 2,687Rp 2,687-9.45%
-24.34%		 0.00000246309Rp 15,887,556,036 
Rp 2,093,425,217,724 		0.00%
0.00%		  778,999,968 
392
2024-03-26		Rp 3,063Rp 3,164Rp 2,951Rp 3,009-3.37%
14.95%		 0.00000271322Rp 21,043,916,525 
Rp 2,343,734,775,413 		0.00%
0.01%		  778,999,968 
379
2024-03-25		Rp 2,948Rp 3,077Rp 2,825Rp 3,0777.10%
-2.47%		 0.00000278823Rp 19,815,948,573 
Rp 2,396,691,691,282 		0.00%
0.01%		  778,999,968 
387
2024-03-24		Rp 2,943Rp 2,943Rp 2,760Rp 2,878-1.00%
-7.50%		 0.00000273396Rp 19,672,311,303 
Rp 2,241,966,909,623 		0.00%
0.01%		  778,999,968 
380
2024-03-23		Rp 2,997Rp 3,041Rp 2,871Rp 2,927-1.59%
3.81%		 0.00000285732Rp 20,662,422,551 
Rp 2,280,306,903,546 		0.00%
0.01%		  778,999,968 
363
2024-03-22		Rp 3,189Rp 3,370Rp 2,956Rp 2,975-0.57%
-9.44%		 0.00000299321Rp 29,741,142,929 
Rp 2,317,298,686,236 		0.00%
0.01%		  778,999,968 
371
2024-03-21		Rp 3,571Rp 3,616Rp 2,832Rp 2,977-17.48%
-20.70%		 0.00000289731Rp 32,042,776,166 
Rp 2,319,235,866,942 		0.00%
0.01%		  778,999,968 
338
2024-03-20		Rp 2,615Rp 3,605Rp 2,485Rp 3,60538.52%
6.72%		 0.0000033906Rp 38,353,349,777 
Rp 2,808,322,106,291 		0.00%
0.01%		  778,999,968 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s