CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,175,684,558,337,088 ||| Vol. 24 Jam: Rp 2,181,951,786,397,451 ||| Jumlah Mata Uang: 703

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
422 WeBuy (WE)Rp 5,744
$0.36		-36.14%
38.90%		 0.00000518238Rp 15,996,533,484 
Rp 2,079,594,469,360 		0.00%
0.00% 		 362,031,240 
2,500,000,000 		$6.65
$45.93
WE WeBuy =
IDR

WE/AUD - A$ 0.56
WE/BGN - 0.66 лв.
WE/BRL - R$ 1.81
WE/CAD - C$ 0.49
WE/CHF - Fr. 0.33
WE/CNY - CN¥ 2.62
WE/CZK - Kč 8.49
WE/DKK - kr. 2.50
WE/EUR - € 0.34
WE/GBP - £ 0.29
WE/HKD - HK$ 2.83
WE/HRK - kn 2.49
WE/HUF - Ft 132.31
WE/IDR - Rp 5,744
WE/ILS - ₪ 1.33
WE/INR - ₹ 30.18
WE/JPY - ¥ 54.76
WE/KRW - ₩ 487.89
WE/MXN - Mex$ 6.01
WE/MYR - RM 1.71
WE/NOK - kr 3.93
WE/NZD - NZ$ 0.61
WE/PHP - ₱ 20.35
WE/PLN - zł 1.45
WE/RON - lei 1.67
WE/RUB - ₽ 33.45
WE/SEK - kr 3.87
WE/SGD - S$ 0.49
WE/THB - ฿ 13.21
WE/TRY - ₺ 11.71
WE/USD - $ 0.36
WE/ZAR - R 6.85
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
422
2024-03-29		Rp 8,375Rp 8,375Rp 5,484Rp 5,744-36.14%
38.90%		 0.00000518238Rp 15,996,533,484 
Rp 2,079,594,469,360 		0.00%
0.00%		  362,031,240 
321
2024-03-28		Rp 4,952Rp 16,287Rp 4,952Rp 8,998144.61%
97.49%		 0.00000799648Rp 133,490,512,159 
Rp 3,257,528,458,212 		0.00%
0.01%		  362,031,240 
493
2024-03-25		Rp 4,037Rp 4,037Rp 4,008Rp 4,00816.38%
-36.07%		 0.00000381545Rp 4,940,814,144 
Rp 1,450,967,674,196 		0.00%
0.00%		  362,031,240 
493
2024-03-24		Rp 3,764Rp 4,028Rp 3,764Rp 4,0286.01%
-33.12%		 0.00000382603Rp 4,927,720,534 
Rp 1,458,121,632,445 		0.00%
0.00%		  362,031,240 
500
2024-03-23		Rp 4,065Rp 4,104Rp 3,782Rp 3,806-4.89%
-33.39%		 0.00000369901Rp 3,893,550,925 
Rp 1,377,902,758,738 		0.00%
0.00%		  362,031,240 
471
2024-03-22		Rp 4,527Rp 4,527Rp 3,942Rp 4,109-9.25%
-51.50%		 0.00000413457Rp 3,554,508,642 
Rp 1,487,589,895,298 		0.00%
0.00%		  362,031,240 
458
2024-03-21		Rp 5,371Rp 5,447Rp 4,322Rp 4,483-16.01%
-65.10%		 0.00000436301Rp 5,657,960,148 
Rp 1,623,100,813,438 		0.00%
0.00%		  362,031,240 
418
2024-03-20		Rp 5,459Rp 6,448Rp 5,362Rp 5,401-0.87%
-15.27%		 0.00000507932Rp 3,339,499,444 
Rp 1,955,169,673,787 		0.00%
0.00%		  362,031,240 
394
2024-03-19		Rp 5,966Rp 5,966Rp 5,359Rp 5,520-4.18%
-10.07%		 0.00000550249Rp 3,249,480,305 
Rp 1,998,566,742,386 		0.00%
0.01%		  362,031,240 
393
2024-03-18		Rp 5,977Rp 6,950Rp 5,740Rp 5,799-7.60%
-23.41%		 0.00000548994Rp 3,406,967,417 
Rp 2,099,466,853,888 		0.00%
0.00%		  362,031,240 
391
2024-03-17		Rp 5,543Rp 6,274Rp 5,404Rp 6,2747.52%
-10.16%		 0.00000586343Rp 3,619,856,557 
Rp 2,271,428,250,138 		0.00%
0.01%		  362,031,240 
408
2024-03-16		Rp 6,534Rp 6,583Rp 5,495Rp 5,495-38.88%
-19.66%		 0.00000528983Rp 3,505,573,790 
Rp 1,989,350,500,422 		0.00%
0.00%		  362,031,240 
322
2024-03-15		Rp 10,519Rp 11,723Rp 8,389Rp 8,398-36.33%
17.01%		 0.00000778421Rp 15,114,420,006 
Rp 3,040,225,797,896 		0.00%
0.01%		  362,031,240 
264
2024-03-14		Rp 6,291Rp 16,702Rp 6,291Rp 13,139108.02%
80.65%		 0.000011803Rp 38,145,097,020 
Rp 4,756,670,525,183 		0.00%
0.01%		  362,031,240 
411
2024-03-13		Rp 6,261Rp 6,303Rp 6,122Rp 6,2793.15%
-22.61%		 0.00000550335Rp 3,828,795,709 
Rp 2,273,334,864,478 		0.00%
0.01%		  362,031,240 
408
2024-03-12		Rp 7,474Rp 7,474Rp 5,824Rp 6,133-18.31%
-28.57%		 0.00000555254Rp 3,477,178,269 
Rp 2,220,381,912,274 		0.00%
0.01%		  362,031,240 
358
2024-03-11		Rp 7,201Rp 7,656Rp 7,155Rp 7,5203.14%
-12.27%		 0.00000667452Rp 3,614,662,912 
Rp 2,722,353,804,442 		0.00%
0.01%		  362,031,240 
358
2024-03-10		Rp 6,950Rp 7,546Rp 6,880Rp 7,3067.26%
-18.81%		 0.00000678855Rp 3,171,792,834 
Rp 2,644,903,740,196 		0.00%
0.01%		  362,031,240 
371
2024-03-09		Rp 7,182Rp 7,198Rp 6,804Rp 6,926-2.91%
-7.97%		 0.00000650557Rp 3,276,230,370 
Rp 2,507,352,433,992 		0.00%
0.01%		  362,031,240 
361
2024-03-08		Rp 7,490Rp 7,536Rp 6,922Rp 7,040-5.30%
-18.47%		 0.00000660139Rp 3,631,172,268 
Rp 2,548,546,427,447 		0.00%
0.01%		  362,031,240 
354
2024-03-07		Rp 8,280Rp 8,475Rp 7,266Rp 7,316-11.47%
-19.08%		 0.00000694608Rp 3,796,571,142 
Rp 2,648,458,811,010 		0.00%
0.01%		  362,031,240 
314
2024-03-06		Rp 8,496Rp 8,884Rp 8,295Rp 8,295-4.65%
-2.96%		 0.00000798768Rp 3,845,660,402 
Rp 3,003,122,942,275 		0.00%
0.01%		  362,031,240 
295
2024-03-05		Rp 8,629Rp 8,983Rp 8,555Rp 8,564-1.29%
-3.05%		 0.00000860348Rp 3,969,974,646 
Rp 3,100,475,255,625 		0.00%
0.01%		  362,031,240 
303
2024-03-04		Rp 8,855Rp 9,105Rp 8,454Rp 8,657-4.80%
-3.34%		 0.00000817915Rp 4,198,947,305 
Rp 3,134,136,564,606 		0.00%
0.01%		  362,031,240 
294
2024-03-03		Rp 7,541Rp 9,320Rp 7,541Rp 8,98818.20%
-0.12%		 0.00000912292Rp 3,982,425,791 
Rp 3,253,827,640,671 		0.00%
0.01%		  362,031,240 
311
2024-03-02		Rp 8,741Rp 8,741Rp 8,212Rp 8,212-6.69%
-7.28%		 0.00000844444Rp 3,106,934,953 
Rp 2,972,845,217,743 		0.00%
0.01%		  362,031,240 
290
2024-03-01		Rp 8,697Rp 8,797Rp 8,149Rp 8,797-2.76%
-0.10%		 0.00000894252Rp 3,994,732,117 
Rp 3,184,695,943,966 		0.00%
0.01%		  362,031,240 
270
2024-02-29		Rp 8,599Rp 9,183Rp 8,423Rp 9,0606.17%
1.22%		 0.0000094325Rp 4,181,749,673 
Rp 3,280,067,743,730 		0.00%
0.01%		  362,031,240 
282
2024-02-28		Rp 8,713Rp 8,948Rp 8,292Rp 8,447-3.92%
-5.60%		 0.00000891164Rp 4,012,966,767 
Rp 3,058,161,333,072 		0.00%
0.01%		  362,031,240 
275
2024-02-27		Rp 8,988Rp 9,127Rp 8,827Rp 8,827-0.48%
0.98%		 0.00000989812Rp 4,665,459,208 
Rp 3,195,676,187,158 		0.00%
0.01%		  362,031,240 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0086 s