CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,894,678,614,009,776 ||| Vol. 24 Jam: Rp 2,303,215,086,675,898 ||| Jumlah Mata Uang: 702

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
430 Hifi Finance (HIFI)Rp 13,559
$0.85		14.28%
11.85%		 0.0000134956Rp 907,751,737,966 
Rp 1,682,048,658,639 		0.04%
0.00% 		 124,053,114 
140,596,765 		$5.35
$6.06
HIFI Hifi Finance =
IDR

HIFI/AUD - A$ 1.29
HIFI/BGN - 1.54 лв.
HIFI/BRL - R$ 4.31
HIFI/CAD - C$ 1.16
HIFI/CHF - Fr. 0.77
HIFI/CNY - CN¥ 6.15
HIFI/CZK - Kč 19.76
HIFI/DKK - kr. 5.88
HIFI/EUR - € 0.79
HIFI/GBP - £ 0.68
HIFI/HKD - HK$ 6.63
HIFI/HRK - kn 6.01
HIFI/HUF - Ft 307.35
HIFI/IDR - Rp 13,559
HIFI/ILS - ₪ 3.16
HIFI/INR - ₹ 70.80
HIFI/JPY - ¥ 129.95
HIFI/KRW - ₩ 1,151.43
HIFI/MXN - Mex$ 14.41
HIFI/MYR - RM 4.03
HIFI/NOK - kr 9.24
HIFI/NZD - NZ$ 1.41
HIFI/PHP - ₱ 48.45
HIFI/PLN - zł 3.41
HIFI/RON - lei 3.92
HIFI/RUB - ₽ 77.78
HIFI/SEK - kr 9.16
HIFI/SGD - S$ 1.15
HIFI/THB - ฿ 31.25
HIFI/TRY - ₺ 27.46
HIFI/USD - $ 0.85
HIFI/ZAR - R 15.72
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
430
2024-05-04		Rp 13,075Rp 13,559Rp 13,075Rp 13,55914.28%
11.85%		 0.0000134956Rp 907,751,737,966 
Rp 1,682,048,658,639 		0.04%
0.00%		  124,053,114 
437
2024-05-03		Rp 11,712Rp 13,264Rp 11,712Rp 13,26411.31%
4.70%		 0.0000131101Rp 412,699,722,437 
Rp 1,645,432,401,721 		0.02%
0.00%		  124,048,322 
450
2024-05-02		Rp 11,378Rp 11,985Rp 11,041Rp 11,9855.93%
-8.65%		 0.0000124789Rp 214,700,521,284 
Rp 1,486,287,524,952 		0.01%
0.00%		  124,014,124 
453
2024-05-01		Rp 11,582Rp 11,582Rp 10,827Rp 11,347-1.60%
-12.13%		 0.000012059Rp 275,752,890,135 
Rp 1,406,760,695,780 		0.01%
0.00%		  123,975,541 
447
2024-04-30		Rp 12,920Rp 12,920Rp 11,385Rp 11,540-8.44%
-15.07%		 0.0000117957Rp 262,251,567,388 
Rp 1,430,262,808,373 		0.01%
0.00%		  123,940,108 
442
2024-04-29		Rp 13,552Rp 13,552Rp 12,564Rp 12,845-5.67%
-7.97%		 0.0000123859Rp 232,635,902,207 
Rp 1,591,662,517,397 		0.01%
0.00%		  123,910,077 
431
2024-04-28		Rp 13,545Rp 14,482Rp 13,472Rp 13,840-1.30%
2.72%		 0.0000133971Rp 505,156,791,951 
Rp 1,714,303,516,626 		0.03%
0.00%		  123,866,073 
431
2024-04-27		Rp 12,839Rp 13,693Rp 12,330Rp 13,4994.00%
-2.56%		 0.0000131481Rp 528,779,340,527 
Rp 1,671,390,380,216 		0.03%
0.00%		  123,820,331 
444
2024-04-26		Rp 13,085Rp 13,085Rp 12,764Rp 12,971-2.94%
0.49%		 0.0000124784Rp 198,029,365,363 
Rp 1,605,572,636,584 		0.01%
0.00%		  123,785,976 
444
2024-04-25		Rp 12,770Rp 13,346Rp 12,165Rp 13,3463.55%
3.49%		 0.000012712Rp 256,855,046,126 
Rp 1,651,573,155,455 		0.01%
0.00%		  123,749,438 
451
2024-04-24		Rp 13,563Rp 13,961Rp 12,666Rp 12,666-6.22%
-0.36%		 0.0000122293Rp 275,943,427,677 
Rp 1,566,262,778,007 		0.01%
0.00%		  123,657,215 
443
2024-04-23		Rp 13,841Rp 13,945Rp 13,461Rp 13,569-2.75%
0.48%		 0.0000125996Rp 222,755,929,479 
Rp 1,677,387,986,622 		0.01%
0.00%		  123,622,571 
434
2024-04-22		Rp 13,426Rp 13,856Rp 13,426Rp 13,8352.85%
10.82%		 0.0000128184Rp 226,008,804,825 
Rp 1,709,758,455,795 		0.01%
0.00%		  123,584,201 
441
2024-04-21		Rp 13,790Rp 13,802Rp 13,353Rp 13,454-3.06%
7.19%		 0.0000128015Rp 282,049,078,162 
Rp 1,662,206,334,585 		0.02%
0.00%		  123,549,203 
437
2024-04-20		Rp 12,786Rp 14,284Rp 12,786Rp 13,7656.94%
13.89%		 0.0000131212Rp 339,445,823,162 
Rp 1,700,244,322,465 		0.02%
0.00%		  123,518,930 
436
2024-04-19		Rp 12,993Rp 13,087Rp 12,290Rp 12,9510.02%
-11.97%		 0.0000123542Rp 396,289,389,020 
Rp 1,599,159,831,850 		0.01%
0.00%		  123,480,460 
435
2024-04-18		Rp 12,609Rp 12,868Rp 12,324Rp 12,8680.34%
-28.75%		 0.0000125142Rp 362,019,859,797 
Rp 1,588,544,497,560 		0.01%
0.00%		  123,446,242 
432
2024-04-17		Rp 14,048Rp 14,048Rp 12,453Rp 12,784-5.43%
-33.80%		 0.0000127629Rp 430,538,286,752 
Rp 1,577,797,422,498 		0.01%
0.00%		  123,416,257 
424
2024-04-16		Rp 12,497Rp 13,534Rp 12,134Rp 13,3427.06%
-33.15%		 0.0000128712Rp 584,297,896,048 
Rp 1,646,077,709,692 		0.02%
0.00%		  123,376,497 
442
2024-04-15		Rp 13,212Rp 13,925Rp 12,185Rp 12,391-0.52%
-36.47%		 0.0000121523Rp 526,564,135,760 
Rp 1,527,464,174,574 		0.01%
0.00%		  123,274,555 
444
2024-04-14		Rp 12,020Rp 12,972Rp 11,846Rp 12,43313.17%
-32.86%		 0.0000121053Rp 689,806,751,549 
Rp 1,507,427,979,455 		0.02%
0.00%		  121,240,284 
451
2024-04-13		Rp 14,824Rp 14,824Rp 11,159Rp 11,159-23.35%
-38.95%		 0.0000110078Rp 723,103,676,444 
Rp 1,352,538,419,714 		0.01%
0.00%		  121,206,151 
432
2024-04-12		Rp 17,922Rp 18,176Rp 13,538Rp 14,322-20.22%
-22.34%		 0.0000133342Rp 700,241,170,478 
Rp 1,735,418,224,268 		0.02%
0.00%		  121,171,473 
403
2024-04-11		Rp 18,548Rp 18,548Rp 17,712Rp 17,889-5.72%
-1.63%		 0.0000159567Rp 393,172,471,016 
Rp 2,167,133,338,136 		0.02%
0.00%		  121,140,663 
389
2024-04-10		Rp 19,314Rp 19,540Rp 17,785Rp 18,822-3.06%
15.13%		 0.0000168488Rp 806,592,581,796 
Rp 2,279,451,259,600 		0.03%
0.01%		  121,105,443 
381
2024-04-09		Rp 19,630Rp 20,568Rp 19,282Rp 19,5931.75%
20.91%		 0.0000178123Rp 1,812,982,198,928 
Rp 2,372,053,772,782 		0.06%
0.01%		  121,065,282 
401
2024-04-08		Rp 18,548Rp 19,372Rp 17,957Rp 19,0864.03%
4.42%		 0.0000167292Rp 630,563,132,262 
Rp 2,310,028,902,035 		0.02%
0.01%		  121,032,978 
399
2024-04-07		Rp 19,014Rp 19,014Rp 18,226Rp 18,2321.20%
-7.29%		 0.0000166156Rp 446,896,089,086 
Rp 2,205,820,528,076 		0.02%
0.01%		  120,984,686 
385
2024-04-06		Rp 18,240Rp 19,004Rp 18,007Rp 18,9594.77%
-0.20%		 0.0000172798Rp 1,083,303,857,201 
Rp 2,293,162,729,858 		0.06%
0.01%		  120,954,681 
393
2024-04-05		Rp 18,150Rp 18,589Rp 16,718Rp 18,1170.27%
-1.50%		 0.000016876Rp 1,091,915,528,766 
Rp 2,190,500,174,016 		0.04%
0.01%		  120,912,213 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0034 s