CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,515,637,943,312,272 ||| Vol. 24 Jam: Rp 2,136,889,551,137,203 ||| Jumlah Mata Uang: 703

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
422 LUKSO (LYX)Rp 56,537
$3.53		-2.11%
-4.35%		 0.0000552301Rp 6,588,103,997 
Rp 1,726,420,661,699 		0.00%
0.00% 		 30,535,907 
42,115,182 		$5.47
$7.54
LYX LUKSO =
IDR

LYX/AUD - A$ 5.33
LYX/BGN - 6.41 лв.
LYX/BRL - R$ 17.99
LYX/CAD - C$ 4.83
LYX/CHF - Fr. 3.19
LYX/CNY - CN¥ 25.44
LYX/CZK - Kč 82.11
LYX/DKK - kr. 24.43
LYX/EUR - € 3.28
LYX/GBP - £ 2.81
LYX/HKD - HK$ 27.56
LYX/HRK - kn 24.97
LYX/HUF - Ft 1,276.10
LYX/IDR - Rp 56,537
LYX/ILS - ₪ 13.10
LYX/INR - ₹ 294.16
LYX/JPY - ¥ 542.19
LYX/KRW - ₩ 4,791.94
LYX/MXN - Mex$ 59.82
LYX/MYR - RM 16.72
LYX/NOK - kr 38.32
LYX/NZD - NZ$ 5.87
LYX/PHP - ₱ 201.85
LYX/PLN - zł 14.17
LYX/RON - lei 16.29
LYX/RUB - ₽ 323.03
LYX/SEK - kr 38.17
LYX/SGD - S$ 4.77
LYX/THB - ฿ 129.49
LYX/TRY - ₺ 113.83
LYX/USD - $ 3.53
LYX/ZAR - R 65.32
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
422
2024-05-06		Rp 57,847Rp 57,847Rp 55,719Rp 56,537-2.11%
-4.35%		 0.0000552301Rp 6,588,103,997 
Rp 1,726,420,661,699 		0.00%
0.00%		  30,535,907 
419
2024-05-05		Rp 58,298Rp 58,298Rp 56,521Rp 57,6291.06%
-2.45%		 0.0000565506Rp 5,717,992,253 
Rp 1,759,756,856,012 		0.00%
0.00%		  30,535,907 
421
2024-05-04		Rp 61,595Rp 61,595Rp 57,026Rp 57,026-7.73%
-2.32%		 0.0000558645Rp 7,894,797,530 
Rp 1,741,339,004,556 		0.00%
0.00%		  30,535,907 
398
2024-05-03		Rp 59,883Rp 63,086Rp 58,584Rp 62,1613.71%
3.51%		 0.0000614383Rp 6,771,548,790 
Rp 1,898,156,044,518 		0.00%
0.00%		  30,535,907 
390
2024-05-02		Rp 60,975Rp 61,112Rp 59,850Rp 60,281-0.93%
-5.01%		 0.0000627666Rp 2,456,529,000 
Rp 1,840,748,455,464 		0.00%
0.00%		  30,535,907 
383
2024-05-01		Rp 59,511Rp 60,594Rp 57,792Rp 60,5944.06%
-5.33%		 0.0000643957Rp 5,181,589,845 
Rp 1,850,286,263,930 		0.00%
0.00%		  30,535,907 
386
2024-04-30		Rp 64,084Rp 64,294Rp 58,227Rp 58,227-8.65%
-11.72%		 0.0000595177Rp 5,993,428,097 
Rp 1,778,018,537,985 		0.00%
0.00%		  30,535,907 
381
2024-04-29		Rp 59,545Rp 64,158Rp 59,006Rp 64,1587.14%
-2.93%		 0.0000618638Rp 6,045,244,482 
Rp 1,959,134,606,772 		0.00%
0.00%		  30,535,907 
407
2024-04-28		Rp 60,341Rp 60,341Rp 59,608Rp 60,0851.19%
-13.44%		 0.0000581624Rp 3,904,262,348 
Rp 1,834,758,531,069 		0.00%
0.00%		  30,535,907 
413
2024-04-27		Rp 59,996Rp 60,540Rp 58,354Rp 59,413-0.94%
-8.48%		 0.0000578709Rp 6,961,167,352 
Rp 1,814,242,943,183 		0.00%
0.00%		  30,535,907 
406
2024-04-26		Rp 63,219Rp 63,219Rp 59,532Rp 60,469-5.13%
-5.07%		 0.0000581748Rp 4,284,845,243 
Rp 1,846,480,509,007 		0.00%
0.00%		  30,535,907 
398
2024-04-25		Rp 62,566Rp 65,590Rp 62,566Rp 63,689-0.15%
2.88%		 0.000060663Rp 4,340,141,080 
Rp 1,944,801,862,460 		0.00%
0.00%		  30,535,907 
400
2024-04-24		Rp 65,462Rp 66,726Rp 61,245Rp 62,569-4.59%
4.24%		 0.0000604107Rp 6,710,140,674 
Rp 1,910,590,963,741 		0.00%
0.00%		  30,535,907 
396
2024-04-23		Rp 66,183Rp 66,560Rp 65,086Rp 65,878-0.29%
4.91%		 0.000061173Rp 4,630,580,261 
Rp 2,011,629,431,750 		0.00%
0.00%		  30,535,907 
394
2024-04-22		Rp 68,233Rp 68,233Rp 65,156Rp 65,984-4.94%
12.62%		 0.0000611362Rp 3,765,625,665 
Rp 2,014,878,218,745 		0.00%
0.00%		  30,535,907 
374
2024-04-21		Rp 65,515Rp 69,430Rp 65,409Rp 69,4306.22%
16.44%		 0.0000660638Rp 3,623,308,062 
Rp 2,120,106,679,344 		0.00%
0.01%		  30,535,907 
394
2024-04-20		Rp 63,447Rp 65,227Rp 62,397Rp 65,2272.08%
7.05%		 0.0000621761Rp 4,301,147,731 
Rp 1,991,769,613,796 		0.00%
0.00%		  30,535,907 
389
2024-04-19		Rp 62,906Rp 64,745Rp 61,264Rp 63,9322.85%
-5.34%		 0.0000609867Rp 7,708,484,952 
Rp 1,952,208,348,216 		0.00%
0.00%		  30,535,907 
392
2024-04-18		Rp 60,380Rp 62,550Rp 60,380Rp 61,6920.57%
-13.16%		 0.0000599942Rp 5,239,915,939 
Rp 1,883,818,928,235 		0.00%
0.00%		  30,535,907 
389
2024-04-17		Rp 62,411Rp 62,800Rp 58,786Rp 60,364-3.93%
-15.71%		 0.0000602632Rp 4,934,206,760 
Rp 1,843,284,877,258 		0.00%
0.00%		  30,535,907 
380
2024-04-16		Rp 58,632Rp 64,742Rp 58,365Rp 63,7358.98%
-7.65%		 0.0000614865Rp 8,472,901,606 
Rp 1,946,212,053,188 		0.00%
0.00%		  30,535,907 
397
2024-04-15		Rp 61,841Rp 63,798Rp 57,038Rp 58,150-1.73%
-20.27%		 0.0000570312Rp 8,854,468,168 
Rp 1,775,667,693,384 		0.00%
0.00%		  30,535,907 
395
2024-04-14		Rp 62,965Rp 62,965Rp 59,081Rp 59,2602.60%
-22.88%		 0.0000576967Rp 5,486,853,712 
Rp 1,809,574,466,393 		0.00%
0.00%		  30,535,907 
379
2024-04-13		Rp 64,345Rp 65,745Rp 57,757Rp 57,757-14.04%
-28.65%		 0.0000569744Rp 9,024,968,696 
Rp 1,763,654,693,015 		0.00%
0.00%		  30,535,907 
388
2024-04-12		Rp 70,064Rp 70,064Rp 64,330Rp 64,330-7.53%
-4.10%		 0.0000598935Rp 7,961,740,763 
Rp 1,964,384,669,115 		0.00%
0.00%		  30,535,907 
409
2024-04-11		Rp 71,590Rp 71,590Rp 67,660Rp 70,288-0.11%
17.36%		 0.0000626942Rp 8,368,903,504 
Rp 2,146,302,537,132 		0.00%
0.00%		  30,535,907 
413
2024-04-10		Rp 67,142Rp 69,940Rp 66,175Rp 69,8003.61%
7.97%		 0.0000624828Rp 10,284,278,464 
Rp 2,131,414,811,344 		0.00%
0.00%		  30,535,907 
425
2024-04-09		Rp 72,948Rp 72,948Rp 67,755Rp 67,755-5.90%
3.82%		 0.0000615964Rp 13,050,062,427 
Rp 2,068,961,079,451 		0.00%
0.00%		  30,535,907 
413
2024-04-08		Rp 75,695Rp 76,281Rp 71,666Rp 71,671-5.45%
5.02%		 0.000062821Rp 14,226,011,896 
Rp 2,188,535,582,982 		0.00%
0.00%		  30,535,907 
390
2024-04-07		Rp 80,398Rp 80,398Rp 73,704Rp 75,748-5.07%
1.24%		 0.0000690312Rp 9,121,255,672 
Rp 2,313,022,783,826 		0.00%
0.01%		  30,535,907 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0073 s