|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 38,967,553,761,180,976 ||| Vol. 24 Jam: Rp 1,273,241,155,453,605 ||| Jumlah Mata Uang: 708
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 500 495 | 2024-05-05
497 | 2024-05-06 | -2
496 | 2024-05-07 | +1
498 | 2024-05-08 | -2
502 | 2024-05-09 | -4
500 | 2024-05-10 | +2
500 | 2024-05-11 |
-5 |  Access Protocol (ACS) | Rp 35
$0.00 | -3.22%
-1.14% | 0.0000000362043 | Rp 28,573,854,140
Rp 1,241,676,633,535 | 0.00%
0.00% | 35,173,366,197
87,479,472,381 | $3.93
$9.77 | |
ACS/AUD - A$ 0.00
ACS/BGN - 0.00 лв.
ACS/BRL - R$ 0.01
ACS/CAD - C$ 0.00
ACS/CHF - Fr. 0.00
ACS/CNY - CN¥ 0.02
ACS/CZK - Kč 0.05
ACS/DKK - kr. 0.02
ACS/EUR - € 0.00
ACS/GBP - £ 0.00
ACS/HKD - HK$ 0.02
ACS/HRK - kn 0.02
ACS/HUF - Ft 0.79
ACS/IDR - Rp 35
ACS/ILS - ₪ 0.01
ACS/INR - ₹ 0.18
ACS/JPY - ¥ 0.34
ACS/KRW - ₩ 3.01
ACS/MXN - Mex$ 0.04
ACS/MYR - RM 0.01
ACS/NOK - kr 0.02
ACS/NZD - NZ$ 0.00
ACS/PHP - ₱ 0.13
ACS/PLN - zł 0.01
ACS/RON - lei 0.01
ACS/RUB - ₽ 0.20
ACS/SEK - kr 0.02
ACS/SGD - S$ 0.00
ACS/THB - ฿ 0.08
ACS/TRY - ₺ 0.07
ACS/USD - $ 0.00
ACS/ZAR - R 0.04
| # | Harga
pembukaan | Harga
tertinggi | Harga
terendah | Harga
penutupan | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar | 500
2024-05-11 | Rp 35 | Rp 35 | Rp 35 | Rp 35 | -3.22%
-1.14% | 0.0000000362043 | Rp 28,573,854,140
Rp 1,241,676,633,535 | 0.00%
0.00% | 35,173,366,197 | 500
2024-05-10 | Rp 36 | Rp 36 | Rp 36 | Rp 36 | -0.76%
-0.46% | 0.0000000367854 | Rp 28,352,210,263
Rp 1,253,603,547,406 | 0.00%
0.00% | 35,141,683,907 | 502
2024-05-09 | Rp 36 | Rp 36 | Rp 36 | Rp 36 | 0.81%
3.57% | 0.0000000366508 | Rp 26,544,717,109
Rp 1,260,137,590,462 | 0.00%
0.00% | 35,133,353,212 | 498
2024-05-08 | Rp 36 | Rp 36 | Rp 36 | Rp 36 | 0.14%
2.96% | 0.0000000363834 | Rp 26,808,668,287
Rp 1,259,078,380,693 | 0.00%
0.00% | 35,134,585,912 | 496
2024-05-07 | Rp 37 | Rp 37 | Rp 36 | Rp 36 | -2.27%
-2.67% | 0.0000000352857 | Rp 68,613,600,912
Rp 1,271,548,788,217 | 0.00%
0.00% | 34,938,961,863 | 497
2024-05-06 | Rp 37 | Rp 37 | Rp 36 | Rp 36 | -0.27%
-1.85% | 0.0000000357836 | Rp 65,224,969,610
Rp 1,273,842,548,603 | 0.00%
0.00% | 34,938,572,031 | 495
2024-05-05 | Rp 36 | Rp 37 | Rp 36 | Rp 36 | 1.76%
-5.04% | 0.0000000357291 | Rp 38,767,660,114
Rp 1,272,019,135,118 | 0.00%
0.00% | 34,935,440,374 | 498
2024-05-04 | Rp 36 | Rp 36 | Rp 36 | Rp 36 | -0.13%
-6.19% | 0.0000000350517 | Rp 45,487,816,041
Rp 1,249,962,448,086 | 0.00%
0.00% | 34,934,219,071 | 498
2024-05-03 | Rp 35 | Rp 36 | Rp 35 | Rp 36 | 2.56%
-7.98% | 0.000000035598 | Rp 40,663,287,700
Rp 1,257,733,318,861 | 0.00%
0.00% | 34,920,543,686 | 496
2024-05-02 | Rp 35 | Rp 35 | Rp 35 | Rp 35 | 0.85%
-11.37% | 0.0000000367753 | Rp 41,791,215,996
Rp 1,233,322,731,984 | 0.00%
0.00% | 34,919,258,961 | 485
2024-05-01 | Rp 37 | Rp 37 | Rp 35 | Rp 35 | -3.60%
-11.72% | 0.0000000373834 | Rp 42,667,893,175
Rp 1,226,747,190,210 | 0.00%
0.00% | 34,874,277,513 | 472
2024-04-30 | Rp 39 | Rp 39 | Rp 36 | Rp 36 | -3.17%
-13.28% | 0.0000000372973 | Rp 37,061,412,273
Rp 1,272,469,617,735 | 0.00%
0.00% | 34,873,143,977 | 485
2024-04-29 | Rp 39 | Rp 39 | Rp 38 | Rp 38 | -3.37%
-11.42% | 0.0000000362704 | Rp 31,193,425,809
Rp 1,311,693,249,537 | 0.00%
0.00% | 34,870,904,657 | 487
2024-04-28 | Rp 39 | Rp 40 | Rp 39 | Rp 39 | 0.46%
-5.77% | 0.0000000377391 | Rp 30,851,291,345
Rp 1,359,409,543,179 | 0.00%
0.00% | 34,868,446,023 | 487
2024-04-27 | Rp 39 | Rp 39 | Rp 38 | Rp 39 | -0.98%
-6.01% | 0.0000000377958 | Rp 32,730,945,718
Rp 1,352,959,099,747 | 0.00%
0.00% | 34,867,181,928 | 484
2024-04-26 | Rp 40 | Rp 40 | Rp 39 | Rp 39 | -1.84%
-6.41% | 0.0000000377834 | Rp 37,907,127,816
Rp 1,369,220,003,672 | 0.00%
0.00% | 34,863,672,874 | 488
2024-04-25 | Rp 40 | Rp 40 | Rp 39 | Rp 40 | 0.61%
1.14% | 0.0000000380864 | Rp 42,494,232,947
Rp 1,393,976,160,380 | 0.00%
0.00% | 34,861,424,843 | 482
2024-04-24 | Rp 42 | Rp 42 | Rp 39 | Rp 40 | -3.13%
1.98% | 0.0000000390172 | Rp 50,885,276,525
Rp 1,408,753,048,867 | 0.00%
0.00% | 34,860,647,521 | 479
2024-04-23 | Rp 42 | Rp 42 | Rp 42 | Rp 42 | -1.36%
3.57% | 0.0000000388807 | Rp 46,459,428,215
Rp 1,459,470,841,811 | 0.00%
0.00% | 34,856,476,654 | 475
2024-04-22 | Rp 41 | Rp 43 | Rp 41 | Rp 43 | 3.21%
3.11% | 0.0000000395017 | Rp 51,745,502,580
Rp 1,484,579,453,595 | 0.00%
0.00% | 34,821,572,308 | 475
2024-04-21 | Rp 42 | Rp 42 | Rp 41 | Rp 41 | 0.10%
1.84% | 0.0000000393119 | Rp 29,927,509,333
Rp 1,438,537,489,290 | 0.00%
0.00% | 34,818,802,232 | 478
2024-04-20 | Rp 41 | Rp 41 | Rp 40 | Rp 41 | -0.97%
1.80% | 0.0000000393628 | Rp 35,190,071,960
Rp 1,437,779,937,168 | 0.00%
0.00% | 34,817,830,918 | 460
2024-04-19 | Rp 40 | Rp 42 | Rp 39 | Rp 42 | 5.95%
-5.90% | 0.0000000401217 | Rp 46,197,895,520
Rp 1,463,700,055,804 | 0.00%
0.00% | 34,801,027,570 | 471
2024-04-18 | Rp 40 | Rp 40 | Rp 39 | Rp 39 | -0.44%
-21.65% | 0.0000000383208 | Rp 36,170,933,896
Rp 1,371,332,542,889 | 0.00%
0.00% | 34,800,807,217 | 463
2024-04-17 | Rp 41 | Rp 41 | Rp 40 | Rp 40 | -1.51%
-22.32% | 0.0000000397837 | Rp 34,720,564,890
Rp 1,385,991,884,114 | 0.00%
0.00% | 34,779,679,726 | 465
2024-04-16 | Rp 41 | Rp 41 | Rp 40 | Rp 40 | -2.38%
-22.01% | 0.000000038868 | Rp 37,476,999,656
Rp 1,401,116,066,444 | 0.00%
0.00% | 34,776,259,957 | 455
2024-04-15 | Rp 41 | Rp 43 | Rp 41 | Rp 41 | 1.93%
-23.27% | 0.0000000402483 | Rp 40,042,032,940
Rp 1,426,918,438,504 | 0.00%
0.00% | 34,770,662,264 | 459
2024-04-14 | Rp 41 | Rp 41 | Rp 40 | Rp 40 | 1.24%
-23.07% | 0.0000000392548 | Rp 43,105,653,851
Rp 1,401,872,716,786 | 0.00%
0.00% | 34,769,665,374 | 439
2024-04-13 | Rp 44 | Rp 44 | Rp 40 | Rp 40 | -10.08%
-22.49% | 0.0000000392845 | Rp 50,755,661,383
Rp 1,384,610,875,342 | 0.00%
0.00% | 34,768,332,793 | 460
2024-04-12 | Rp 50 | Rp 50 | Rp 44 | Rp 44 | -10.81%
-12.10% | 0.0000000414155 | Rp 38,935,189,035
Rp 1,546,523,382,315 | 0.00%
0.00% | 34,766,223,662 |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0066 s