Statter Network (STT) harga ke IDR (Rupiah)

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini

Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 38,904,439,191,263,424 ||| Vol. 24 Jam: Rp 1,992,605,672,886,595 ||| Jumlah Mata Uang: 708

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
493 449 \| 2024-05-05 452 \| 2024-05-06 \| -3 498 \| 2024-05-07 \| -46 486 \| 2024-05-08 \| +12 493 \| 2024-05-09 \| -7 443 \| 2024-05-10 \| +50 493 \| 2024-05-11 \| -50 -44	Statter Network (STT)	Rp 19,565 $1.25	10.12% 7.43%	0.0000241369	Rp 32,200,519,759 Rp 984,999,826,776	0.00% 0.00%	50,344,589 99,994,281	$3.21 $6.37

STT/AUD - A$ 1.93
STT/BGN - 2.29 лв.
STT/BRL - R$ 6.24
STT/CAD - C$ 1.70
STT/CHF - Fr. 1.11
STT/CNY - CN¥ 9.00
STT/CZK - Kč 29.70
STT/DKK - kr. 8.72

STT/EUR - € 1.17
STT/GBP - £ 1.00
STT/HKD - HK$ 9.81
STT/HRK - kn 8.82
STT/HUF - Ft 454.86
STT/IDR - Rp 19,565
STT/ILS - ₪ 4.59
STT/INR - ₹ 104.15

STT/JPY - ¥ 188.55
STT/KRW - ₩ 1,672.34
STT/MXN - Mex$ 21.45
STT/MYR - RM 6.00
STT/NOK - kr 13.28
STT/NZD - NZ$ 2.06
STT/PHP - ₱ 70.29
STT/PLN - zł 5.08

STT/RON - lei 5.82
STT/RUB - ₽ 115.00
STT/SEK - kr 13.19
STT/SGD - S$ 1.69
STT/THB - ฿ 45.34
STT/TRY - ₺ 38.60
STT/USD - $ 1.25
STT/ZAR - R 23.93

#	Harga pembukaan	Harga tertinggi	Harga terendah	Harga penutupan	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar
493 2024-02-15	Rp 19,508	Rp 19,814	Rp 19,508	Rp 19,565	10.12% 7.43%	0.0000241369	Rp 32,200,519,759 Rp 984,999,826,776	0.00% 0.00%	50,344,589
486 2024-02-14	Rp 19,373	Rp 19,373	Rp 19,373	Rp 19,373	23.44% 15.90%	0.0000239568	Rp 32,618,242,283 Rp 975,331,422,286	0.00% 0.00%	50,344,589
452 2024-02-12	Rp 21,612	Rp 21,612	Rp 21,572	Rp 21,572	-0.82% 27.88%	0.0000284949	Rp 29,452,771,245 Rp 1,086,035,246,922	0.00% 0.00%	50,344,589
449 2024-02-11	Rp 21,754	Rp 21,789	Rp 21,751	Rp 21,763	0.10% 28.98%	0.0000290223	Rp 29,459,790,356 Rp 1,095,630,650,277	0.00% 0.00%	50,344,589
449 2024-02-10	Rp 21,792	Rp 21,867	Rp 21,676	Rp 21,743	-0.25% 27.68%	0.0000291023	Rp 23,875,978,316 Rp 1,094,663,673,967	0.00% 0.00%	50,344,589
443 2024-02-09	Rp 21,928	Rp 21,930	Rp 21,794	Rp 21,847	-0.37% 28.60%	0.0000295328	Rp 19,917,439,711 Rp 1,099,850,611,754	0.00% 0.00%	50,344,589
434 2024-02-08	Rp 17,207	Rp 21,936	Rp 17,207	Rp 21,936	31.45% 26.77%	0.0000309144	Rp 32,641,557,312 Rp 1,104,343,732,856	0.00% 0.00%	50,344,589
501 2024-02-07	Rp 16,680	Rp 16,743	Rp 16,639	Rp 16,726	0.40% -5.77%	0.0000246709	Rp 19,177,225,938 Rp 842,044,073,202	0.00% 0.00%	50,344,589
498 2024-02-06	Rp 16,935	Rp 16,937	Rp 16,692	Rp 16,712	-1.26% -6.22%	0.000024595	Rp 20,055,192,115 Rp 841,332,922,320	0.00% 0.00%	50,344,589
495 2024-02-05	Rp 16,980	Rp 16,985	Rp 16,909	Rp 16,909	-0.47% -4.91%	0.0000254032	Rp 24,728,701,289 Rp 851,281,117,497	0.00% 0.00%	50,344,589
494 2024-02-04	Rp 17,137	Rp 17,137	Rp 16,999	Rp 17,007	-0.89% -4.68%	0.0000254149	Rp 22,674,448,282 Rp 856,231,707,174	0.00% 0.00%	50,344,589
493 2024-02-03	Rp 17,176	Rp 17,277	Rp 17,064	Rp 17,158	-0.20% -4.60%	0.0000253463	Rp 20,659,564,723 Rp 863,817,826,675	0.00% 0.00%	50,344,589
489 2024-02-02	Rp 16,995	Rp 17,233	Rp 16,558	Rp 17,043	-1.79% -4.99%	0.0000251552	Rp 22,548,573,445 Rp 858,044,827,919	0.00% 0.00%	50,344,589
487 2024-02-01	Rp 17,852	Rp 17,852	Rp 17,435	Rp 17,435	-2.14% -4.01%	0.0000257417	Rp 25,760,254,502 Rp 877,742,662,351	0.00% 0.00%	50,344,589
487 2024-01-31	Rp 17,935	Rp 17,935	Rp 17,793	Rp 17,856	-0.47% -1.34%	0.000026497	Rp 27,671,699,028 Rp 898,963,305,377	0.00% 0.00%	50,344,589
491 2024-01-30	Rp 17,901	Rp 17,943	Rp 17,866	Rp 17,943	0.21% -2.03%	0.0000261761	Rp 24,444,652,374 Rp 903,350,301,705	0.00% 0.00%	50,344,589
487 2024-01-29	Rp 17,940	Rp 17,940	Rp 17,805	Rp 17,925	-0.14% -2.90%	0.000026248	Rp 25,063,414,849 Rp 902,430,023,274	0.00% 0.00%	50,344,589
489 2024-01-28	Rp 18,043	Rp 18,065	Rp 17,895	Rp 17,903	-0.74% -2.67%	0.0000270252	Rp 28,798,172,982 Rp 901,309,618,519	0.00% 0.00%	50,344,589
488 2024-01-27	Rp 18,072	Rp 18,098	Rp 18,017	Rp 18,049	-0.12% -2.22%	0.0000271457	Rp 25,174,018,661 Rp 908,694,809,439	0.00% 0.00%	50,344,589
488 2024-01-26	Rp 18,250	Rp 18,250	Rp 18,035	Rp 18,087	-0.78% -2.17%	0.000027275	Rp 27,208,275,303 Rp 910,583,646,116	0.00% 0.00%	50,344,589
474 2024-01-25	Rp 18,017	Rp 18,171	Rp 18,017	Rp 18,112	0.58% -1.25%	0.0000288242	Rp 25,126,480,674 Rp 911,852,617,701	0.00% 0.00%	50,344,589
477 2024-01-24	Rp 18,236	Rp 18,236	Rp 17,914	Rp 18,002	-1.17% -2.69%	0.000028733	Rp 21,297,436,007 Rp 906,293,076,082	0.00% 0.00%	50,344,589
462 2024-01-23	Rp 18,296	Rp 18,296	Rp 18,139	Rp 18,183	-0.67% -2.01%	0.0000295938	Rp 32,058,643,576 Rp 915,435,342,218	0.00% 0.00%	50,344,589
469 2024-01-22	Rp 18,220	Rp 18,242	Rp 18,182	Rp 18,221	-0.06% -1.46%	0.0000292684	Rp 31,901,530,782 Rp 917,343,602,546	0.00% 0.00%	50,344,589
481 2024-01-21	Rp 18,267	Rp 18,271	Rp 18,206	Rp 18,230	-0.23% -1.86%	0.0000280431	Rp 31,021,806,407 Rp 917,790,030,232	0.00% 0.00%	50,344,589
477 2024-01-20	Rp 18,265	Rp 18,288	Rp 18,222	Rp 18,288	-0.23% -1.60%	0.0000280693	Rp 31,845,068,664 Rp 920,708,755,547	0.00% 0.00%	50,344,589
476 2024-01-19	Rp 18,268	Rp 18,344	Rp 18,184	Rp 18,253	0.15% -2.34%	0.0000280134	Rp 34,019,578,066 Rp 918,917,207,584	0.00% 0.00%	50,344,589
474 2024-01-18	Rp 18,380	Rp 18,438	Rp 18,221	Rp 18,231	-0.88% -3.31%	0.0000282361	Rp 35,981,751,995 Rp 917,824,870,962	0.00% 0.00%	50,344,589
483 2024-01-17	Rp 18,472	Rp 18,487	Rp 18,372	Rp 18,394	-0.61% -1.67%	0.0000275747	Rp 36,109,197,449 Rp 926,012,637,803	0.00% 0.00%	50,344,589
484 2024-01-16	Rp 18,447	Rp 18,523	Rp 18,406	Rp 18,460	-0.02% -0.81%	0.0000273808	Rp 35,880,910,133 Rp 929,354,296,345	0.00% 0.00%	50,344,589

CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini