CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,183,192,367,508,976 ||| Vol. 24 Jam: Rp 2,000,407,175,341,193 ||| Jumlah Mata Uang: 708

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
484 Niza Global (NIZA)Rp 222
$0.01		-1.61%
-1.73%		 0.000000228107Rp 2,613,069,128 
Rp 1,254,900,970,304 		0.00%
0.00% 		 5,660,599,954 
7,999,999,954 		$4.06
$5.74
NIZA Niza Global =
IDR

NIZA/AUD - A$ 0.02
NIZA/BGN - 0.03 лв.
NIZA/BRL - R$ 0.07
NIZA/CAD - C$ 0.02
NIZA/CHF - Fr. 0.01
NIZA/CNY - CN¥ 0.10
NIZA/CZK - Kč 0.33
NIZA/DKK - kr. 0.10
NIZA/EUR - € 0.01
NIZA/GBP - £ 0.01
NIZA/HKD - HK$ 0.11
NIZA/HRK - kn 0.10
NIZA/HUF - Ft 5.12
NIZA/IDR - Rp 222
NIZA/ILS - ₪ 0.05
NIZA/INR - ₹ 1.17
NIZA/JPY - ¥ 2.12
NIZA/KRW - ₩ 18.85
NIZA/MXN - Mex$ 0.24
NIZA/MYR - RM 0.07
NIZA/NOK - kr 0.15
NIZA/NZD - NZ$ 0.02
NIZA/PHP - ₱ 0.79
NIZA/PLN - zł 0.06
NIZA/RON - lei 0.06
NIZA/RUB - ₽ 1.29
NIZA/SEK - kr 0.15
NIZA/SGD - S$ 0.02
NIZA/THB - ฿ 0.51
NIZA/TRY - ₺ 0.44
NIZA/USD - $ 0.01
NIZA/ZAR - R 0.27
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
484
2024-03-01		Rp 223Rp 225Rp 212Rp 222-1.61%
-1.73%		 0.000000228107Rp 2,613,069,128 
Rp 1,254,900,970,304 		0.00%
0.00%		  5,660,599,954 
469
2024-02-29		Rp 229Rp 235Rp 222Rp 222-2.22%
-5.98%		 0.00000023142Rp 4,298,090,378 
Rp 1,258,267,963,752 		0.00%
0.00%		  5,660,599,954 
469
2024-02-28		Rp 232Rp 235Rp 222Rp 224-4.04%
-1.41%		 0.000000236624Rp 3,934,115,259 
Rp 1,269,632,071,132 		0.00%
0.00%		  5,660,599,954 
457
2024-02-27		Rp 234Rp 244Rp 231Rp 233-0.60%
-2.05%		 0.000000261692Rp 10,422,841,732 
Rp 1,321,044,452,482 		0.00%
0.00%		  5,660,599,954 
449
2024-02-26		Rp 234Rp 234Rp 224Rp 234-0.84%
-9.02%		 0.000000274205Rp 14,839,523,572 
Rp 1,327,280,071,490 		0.00%
0.00%		  5,660,599,954 
442
2024-02-25		Rp 230Rp 241Rp 230Rp 2415.28%
-9.64%		 0.000000298821Rp 12,797,411,418 
Rp 1,365,424,502,957 		0.00%
0.00%		  5,660,599,954 
495
2024-02-24		Rp 223Rp 229Rp 223Rp 2292.75%
-9.87%		 0.000000284846Rp 7,235,615,235 
Rp 1,036,357,300,760 		0.00%
0.00%		  4,523,443,272 
497
2024-02-23		Rp 236Rp 236Rp 222Rp 223-5.15%
-25.16%		 0.000000280362Rp 5,892,856,062 
Rp 1,007,959,369,016 		0.00%
0.00%		  4,523,443,272 
485
2024-02-22		Rp 232Rp 238Rp 231Rp 2363.82%
-15.52%		 0.000000292266Rp 4,053,592,232 
Rp 1,067,369,079,090 		0.00%
0.00%		  4,523,443,272 
482
2024-02-21		Rp 239Rp 245Rp 228Rp 228-4.18%
-20.08%		 0.000000283078Rp 7,226,408,687 
Rp 1,032,951,103,273 		0.00%
0.00%		  4,523,443,272 
478
2024-02-20		Rp 258Rp 258Rp 232Rp 237-8.65%
-15.79%		 0.000000290316Rp 18,818,852,865 
Rp 1,070,691,435,057 		0.00%
0.00%		  4,523,443,272 
459
2024-02-19		Rp 272Rp 273Rp 257Rp 259-3.16%
-8.79%		 0.000000319467Rp 31,776,760,179 
Rp 1,171,545,460,484 		0.00%
0.00%		  4,523,443,272 
500
2024-02-17		Rp 302Rp 302Rp 270Rp 270-9.18%
-12.42%		 0.000000333107Rp 29,263,854,566 
Rp 950,244,289,790 		0.00%
0.00%		  3,523,443,272 
479
2024-02-16		Rp 304Rp 307Rp 298Rp 2997.07%
-3.44%		 0.000000367402Rp 31,523,928,581 
Rp 1,054,788,040,181 		0.00%
0.00%		  3,523,443,272 
490
2024-02-15		Rp 286Rp 286Rp 277Rp 278-3.07%
-4.20%		 0.000000347026Rp 7,024,665,550 
Rp 979,971,148,776 		0.00%
0.00%		  3,523,443,272 
481
2024-02-14		Rp 281Rp 287Rp 280Rp 2861.80%
-3.51%		 0.000000351973Rp 5,947,015,372 
Rp 1,007,123,407,315 		0.00%
0.00%		  3,523,443,272 
475
2024-02-13		Rp 284Rp 289Rp 278Rp 279-1.63%
-7.91%		 0.000000361455Rp 5,354,423,109 
Rp 983,220,579,312 		0.00%
0.00%		  3,523,443,272 
473
2024-02-12		Rp 313Rp 315Rp 274Rp 284-9.43%
-4.24%		 0.000000364595Rp 3,309,844,859 
Rp 999,618,334,026 		0.00%
0.00%		  3,523,443,272 
447
2024-02-11		Rp 334Rp 339Rp 313Rp 313-4.24%
4.06%		 0.000000417118Rp 5,523,723,376 
Rp 1,102,062,416,551 		0.00%
0.00%		  3,523,443,272 
429
2024-02-10		Rp 308Rp 333Rp 308Rp 3338.22%
10.46%		 0.000000445823Rp 3,710,837,939 
Rp 1,173,630,153,555 		0.00%
0.00%		  3,523,443,272 
448
2024-02-09		Rp 291Rp 311Rp 291Rp 3085.32%
-4.81%		 0.000000417033Rp 13,214,010,460 
Rp 1,086,961,055,413 		0.00%
0.00%		  3,523,443,272 
458
2024-02-08		Rp 297Rp 297Rp 292Rp 293-1.00%
-13.24%		 0.000000412924Rp 21,519,183,504 
Rp 1,032,354,753,612 		0.00%
0.00%		  3,523,443,272 
452
2024-02-07		Rp 306Rp 306Rp 274Rp 297-2.83%
-14.29%		 0.000000427974Rp 10,851,118,466 
Rp 1,046,132,650,869 		0.00%
0.00%		  3,523,443,272 
434
2024-02-06		Rp 301Rp 307Rp 300Rp 3072.89%
-16.13%		 0.00000045226Rp 5,707,213,037 
Rp 1,082,741,384,419 		0.00%
0.00%		  3,523,443,272 
442
2024-02-05		Rp 304Rp 306Rp 298Rp 298-1.98%
-24.23%		 0.000000447946Rp 6,352,766,402 
Rp 1,050,568,651,147 		0.00%
0.00%		  3,523,443,272 
437
2024-02-04		Rp 304Rp 307Rp 299Rp 303-0.26%
-21.58%		 0.00000045291Rp 9,333,100,723 
Rp 1,067,896,198,746 		0.00%
0.00%		  3,523,443,272 
440
2024-02-03		Rp 309Rp 309Rp 301Rp 303-7.84%
-20.06%		 0.000000447128Rp 7,236,902,592 
Rp 1,066,482,105,446 		0.00%
0.00%		  3,523,443,272 
417
2024-02-02		Rp 340Rp 341Rp 325Rp 325-4.01%
-21.15%		 0.000000479868Rp 6,807,551,314 
Rp 1,145,562,368,314 		0.00%
0.00%		  3,523,443,272 
401
2024-02-01		Rp 349Rp 349Rp 336Rp 340-2.20%
-15.50%		 0.000000502385Rp 5,845,535,316 
Rp 1,198,896,481,428 		0.00%
0.00%		  3,523,443,272 
398
2024-01-31		Rp 362Rp 363Rp 349Rp 349-4.92%
-20.21%		 0.000000517451Rp 19,642,701,569 
Rp 1,228,652,514,835 		0.00%
0.00%		  3,523,443,272 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s