CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,493,737,558,622,152 ||| Vol. 24 Jam: Rp 2,013,735,839,115,026 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
494 Frontier (FRONT)Rp 14,140
$0.87		-3.51%
15.58%		 0.0000138036Rp 266,095,152,935 
Rp 1,272,581,896,767 		0.01%
0.00% 		 90,000,000 
100,000,000 		$3.98
$4.42
FRONT Frontier =
IDR

FRONT/AUD - A$ 1.33
FRONT/BGN - 1.59 лв.
FRONT/BRL - R$ 4.45
FRONT/CAD - C$ 1.19
FRONT/CHF - Fr. 0.80
FRONT/CNY - CN¥ 6.31
FRONT/CZK - Kč 20.45
FRONT/DKK - kr. 6.07
FRONT/EUR - € 0.81
FRONT/GBP - £ 0.70
FRONT/HKD - HK$ 6.82
FRONT/HRK - kn 6.16
FRONT/HUF - Ft 320.00
FRONT/IDR - Rp 14,140
FRONT/ILS - ₪ 3.33
FRONT/INR - ₹ 72.61
FRONT/JPY - ¥ 137.64
FRONT/KRW - ₩ 1,199.78
FRONT/MXN - Mex$ 14.94
FRONT/MYR - RM 4.15
FRONT/NOK - kr 9.61
FRONT/NZD - NZ$ 1.47
FRONT/PHP - ₱ 50.18
FRONT/PLN - zł 3.51
FRONT/RON - lei 4.05
FRONT/RUB - ₽ 80.34
FRONT/SEK - kr 9.48
FRONT/SGD - S$ 1.19
FRONT/THB - ฿ 32.23
FRONT/TRY - ₺ 28.30
FRONT/USD - $ 0.87
FRONT/ZAR - R 16.33
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
494
2024-04-27		Rp 14,694Rp 14,694Rp 14,008Rp 14,140-3.51%
15.58%		 0.0000138036Rp 266,095,152,935 
Rp 1,272,581,896,767 		0.01%
0.00%		  90,000,000 
487
2024-04-26		Rp 14,852Rp 14,964Rp 14,296Rp 14,964-1.40%
20.65%		 0.0000143966Rp 277,677,679,298 
Rp 1,346,791,771,178 		0.01%
0.00%		  90,000,000 
490
2024-04-25		Rp 14,010Rp 15,296Rp 14,010Rp 15,19510.56%
28.88%		 0.0000144731Rp 360,042,723,681 
Rp 1,367,551,747,393 		0.01%
0.00%		  90,000,000 
500
2024-04-23		Rp 14,397Rp 14,397Rp 14,205Rp 14,205-2.67%
14.06%		 0.000013241Rp 227,084,500,557 
Rp 1,278,417,269,901 		0.01%
0.00%		  90,000,000 
497
2024-04-22		Rp 14,345Rp 15,149Rp 14,280Rp 15,1496.89%
13.45%		 0.000014079Rp 320,368,527,315 
Rp 1,363,370,690,880 		0.01%
0.00%		  90,000,000 
500
2024-04-21		Rp 14,260Rp 14,406Rp 14,260Rp 14,3791.24%
21.79%		 0.0000136821Rp 265,413,697,403 
Rp 1,294,128,528,124 		0.02%
0.00%		  90,000,000 
470
2024-04-12		Rp 17,894Rp 17,990Rp 17,424Rp 17,675-0.95%
-1.23%		 0.0000160181Rp 187,685,967,765 
Rp 1,590,752,614,875 		0.00%
0.00%		  90,000,000 
475
2024-04-11		Rp 17,885Rp 18,420Rp 17,630Rp 17,709-1.80%
2.47%		 0.0000157962Rp 468,611,231,036 
Rp 1,593,846,526,272 		0.02%
0.00%		  90,000,000 
479
2024-04-10		Rp 19,035Rp 19,823Rp 17,889Rp 17,889-6.53%
2.06%		 0.0000160141Rp 871,852,405,240 
Rp 1,610,056,065,008 		0.03%
0.00%		  90,000,000 
469
2024-04-09		Rp 19,543Rp 19,543Rp 18,569Rp 19,135-3.19%
3.81%		 0.0000173962Rp 285,448,151,500 
Rp 1,722,198,387,015 		0.01%
0.00%		  90,000,000 
467
2024-04-08		Rp 19,535Rp 19,788Rp 18,900Rp 19,547-0.10%
2.84%		 0.0000171336Rp 330,136,148,537 
Rp 1,759,256,439,237 		0.01%
0.00%		  90,000,000 
461
2024-04-07		Rp 18,389Rp 19,929Rp 18,389Rp 19,5735.56%
-3.51%		 0.0000178379Rp 273,993,999,484 
Rp 1,761,614,846,220 		0.01%
0.00%		  90,000,000 
466
2024-04-06		Rp 18,007Rp 18,573Rp 18,007Rp 18,5092.59%
-7.18%		 0.0000168697Rp 235,060,300,922 
Rp 1,665,805,977,894 		0.01%
0.00%		  90,000,000 
463
2024-04-05		Rp 17,291Rp 18,162Rp 16,674Rp 18,1625.35%
-11.54%		 0.0000169181Rp 275,479,292,745 
Rp 1,634,547,230,172 		0.01%
0.00%		  90,000,000 
478
2024-04-04		Rp 17,705Rp 17,797Rp 17,230Rp 17,230-2.19%
-18.51%		 0.0000159327Rp 331,578,657,662 
Rp 1,550,722,994,282 		0.01%
0.00%		  90,000,000 
471
2024-04-03		Rp 18,615Rp 19,770Rp 17,313Rp 17,313-7.19%
-12.95%		 0.0000165322Rp 938,273,538,948 
Rp 1,558,196,532,598 		0.03%
0.00%		  90,000,000 
460
2024-04-02		Rp 18,847Rp 19,390Rp 17,552Rp 18,557-2.03%
-8.51%		 0.0000177129Rp 706,996,315,766 
Rp 1,670,129,770,214 		0.02%
0.00%		  90,000,000 
465
2024-04-01		Rp 20,333Rp 20,347Rp 18,437Rp 19,045-6.18%
-6.05%		 0.0000171568Rp 277,603,211,043 
Rp 1,714,043,279,739 		0.01%
0.00%		  90,000,000 
459
2024-03-31		Rp 20,083Rp 20,406Rp 19,971Rp 20,2471.55%
0.28%		 0.0000179683Rp 194,421,429,989 
Rp 1,822,258,911,350 		0.01%
0.00%		  90,000,000 
452
2024-03-30		Rp 20,834Rp 20,834Rp 19,938Rp 19,938-3.34%
1.72%		 0.0000180006Rp 279,181,479,619 
Rp 1,794,427,273,409 		0.01%
0.00%		  90,000,000 
448
2024-03-29		Rp 20,919Rp 20,919Rp 19,916Rp 20,611-2.26%
1.99%		 0.000018595Rp 407,564,229,275 
Rp 1,854,994,971,294 		0.02%
0.00%		  90,000,000 
447
2024-03-28		Rp 20,031Rp 21,124Rp 19,277Rp 21,1245.46%
5.73%		 0.0000187734Rp 495,039,680,293 
Rp 1,901,205,867,066 		0.02%
0.00%		  90,000,000 
450
2024-03-27		Rp 20,354Rp 20,354Rp 19,548Rp 19,801-1.12%
-8.11%		 0.0000181491Rp 589,524,894,564 
Rp 1,782,116,999,736 		0.02%
0.00%		  90,000,000 
449
2024-03-26		Rp 20,246Rp 20,922Rp 19,913Rp 20,041-0.37%
-11.21%		 0.0000180728Rp 839,552,960,849 
Rp 1,803,651,624,202 		0.03%
0.00%		  90,000,000 
447
2024-03-25		Rp 20,102Rp 20,293Rp 19,859Rp 19,941-0.31%
-37.78%		 0.0000180719Rp 822,392,505,435 
Rp 1,794,703,582,392 		0.02%
0.00%		  90,000,000 
438
2024-03-24		Rp 20,049Rp 20,728Rp 19,110Rp 20,0401.38%
-55.48%		 0.0000190366Rp 1,268,817,118,777 
Rp 1,803,563,743,705 		0.06%
0.00%		  90,000,000 
440
2024-03-23		Rp 20,329Rp 20,329Rp 19,520Rp 19,520-2.93%
-41.49%		 0.0000190537Rp 687,886,846,496 
Rp 1,756,784,818,237 		0.03%
0.00%		  90,000,000 
425
2024-03-22		Rp 19,987Rp 20,507Rp 19,028Rp 20,0801.36%
-28.29%		 0.0000202046Rp 1,383,997,862,885 
Rp 1,807,172,452,762 		0.04%
0.00%		  90,000,000 
439
2024-03-21		Rp 21,293Rp 21,748Rp 19,813Rp 19,813-8.10%
-21.66%		 0.0000192817Rp 2,063,620,014,188 
Rp 1,783,203,807,308 		0.06%
0.00%		  90,000,000 
421
2024-03-20		Rp 21,978Rp 22,691Rp 19,950Rp 21,328-4.96%
28.29%		 0.0000200597Rp 2,049,150,310,904 
Rp 1,919,555,551,436 		0.04%
0.00%		  90,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s