Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 39,108,064,936,625,296 ||| Vol. 24 Jam: Rp 1,313,017,152,179,135 ||| Jumlah Mata Uang: 708
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 494 480 | 2024-05-05 494 | 2024-05-06 | -14 493 | 2024-05-07 | +1 495 | 2024-05-08 | -2 494 | 2024-05-09 | +1 481 | 2024-05-10 | +13 494 | 2024-05-11 | -13 -14 | SIDUS (SIDUS) | Rp 140 $0.01 | -5.40% 5.45% | 0.000000134443 | Rp 13,240,398,705 Rp 1,311,112,302,348 | 0.00% 0.00% | 9,356,868,845 21,353,690,697  | $4.10 $9.37 | |
SIDUS/AUD - A$ 0.01 SIDUS/BGN - 0.02 лв. SIDUS/BRL - R$ 0.04 SIDUS/CAD - C$ 0.01 SIDUS/CHF - Fr. 0.01 SIDUS/CNY - CN¥ 0.06 SIDUS/CZK - Kč 0.20 SIDUS/DKK - kr. 0.06
SIDUS/EUR - € 0.01 SIDUS/GBP - £ 0.01 SIDUS/HKD - HK$ 0.07 SIDUS/HRK - kn 0.06 SIDUS/HUF - Ft 3.18 SIDUS/IDR - Rp 140 SIDUS/ILS - ₪ 0.03 SIDUS/INR - ₹ 0.72
SIDUS/JPY - ¥ 1.34 SIDUS/KRW - ₩ 11.89 SIDUS/MXN - Mex$ 0.15 SIDUS/MYR - RM 0.04 SIDUS/NOK - kr 0.09 SIDUS/NZD - NZ$ 0.01 SIDUS/PHP - ₱ 0.50 SIDUS/PLN - zł 0.03
SIDUS/RON - lei 0.04 SIDUS/RUB - ₽ 0.81 SIDUS/SEK - kr 0.09 SIDUS/SGD - S$ 0.01 SIDUS/THB - ฿ 0.32 SIDUS/TRY - ₺ 0.28 SIDUS/USD - $ 0.01 SIDUS/ZAR - R 0.17
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 494 2024-04-25 | Rp 140 | Rp 140 | Rp 139 | Rp 140 | -5.40% 5.45% | 0.000000134443 | Rp 13,240,398,705 Rp 1,311,112,302,348 | 0.00% 0.00% | 9,356,868,845 | 495 2024-04-24 | Rp 146 | Rp 149 | Rp 139 | Rp 140 | -4.31% 3.13% | 0.000000135205 | Rp 14,501,273,758 Rp 1,310,290,098,650 | 0.00% 0.00% | 9,356,868,845 | 493 2024-04-23 | Rp 146 | Rp 148 | Rp 141 | Rp 147 | 0.80% 2.04% | 0.000000136545 | Rp 16,409,668,704 Rp 1,375,888,709,057 | 0.00% 0.00% | 9,356,868,845 | 494 2024-04-22 | Rp 150 | Rp 155 | Rp 146 | Rp 146 | -2.23% -1.05% | 0.000000135387 | Rp 15,529,948,680 Rp 1,367,244,049,005 | 0.00% 0.00% | 9,356,868,845 | 480 2024-04-21 | Rp 156 | Rp 157 | Rp 149 | Rp 149 | -4.29% 5.14% | 0.000000142242 | Rp 13,163,972,358 Rp 1,398,751,455,160 | 0.00% 0.00% | 9,356,868,845 | 476 2024-04-20 | Rp 145 | Rp 156 | Rp 143 | Rp 156 | 6.66% 21.31% | 0.00000014864 | Rp 16,010,623,258 Rp 1,459,055,085,456 | 0.00% 0.00% | 9,356,868,845 | 481 2024-04-19 | Rp 143 | Rp 150 | Rp 135 | Rp 146 | 2.76% -9.14% | 0.000000139219 | Rp 22,325,389,940 Rp 1,365,553,804,286 | 0.00% 0.00% | 9,356,868,845 | 481 2024-04-18 | Rp 132 | Rp 141 | Rp 131 | Rp 141 | 3.54% -16.80% | 0.000000136931 | Rp 16,343,472,671 Rp 1,317,500,342,189 | 0.00% 0.00% | 9,356,868,845 | 482 2024-04-17 | Rp 144 | Rp 144 | Rp 132 | Rp 137 | -5.35% -23.74% | 0.000000136332 | Rp 20,545,088,774 Rp 1,277,782,170,306 | 0.00% 0.00% | 9,356,868,845 | 479 2024-04-16 | Rp 148 | Rp 148 | Rp 139 | Rp 141 | -4.25% -22.67% | 0.000000136161 | Rp 21,016,808,816 Rp 1,320,636,652,312 | 0.00% 0.00% | 9,356,868,845 | 465 2024-04-15 | Rp 147 | Rp 172 | Rp 147 | Rp 147 | 3.88% -26.55% | 0.000000143745 | Rp 38,387,070,826 Rp 1,371,391,305,960 | 0.00% 0.00% | 9,356,868,845 | 472 2024-04-14 | Rp 133 | Rp 143 | Rp 130 | Rp 141 | 16.10% -27.74% | 0.000000137572 | Rp 34,839,430,590 Rp 1,322,135,703,694 | 0.00% 0.00% | 9,356,868,845 | 490 2024-04-13 | Rp 160 | Rp 160 | Rp 122 | Rp 122 | -23.51% -32.34% | 0.000000120055 | Rp 48,743,531,349 Rp 1,138,767,345,248 | 0.00% 0.00% | 9,356,868,845 | 473 2024-04-12 | Rp 168 | Rp 169 | Rp 144 | Rp 154 | -7.25% -15.57% | 0.000000143242 | Rp 37,091,545,710 Rp 1,439,579,247,465 | 0.00% 0.00% | 9,356,868,845 | 483 2024-04-11 | Rp 176 | Rp 176 | Rp 165 | Rp 167 | -5.08% -16.08% | 0.000000148959 | Rp 25,161,387,212 Rp 1,562,607,979,504 | 0.00% 0.00% | 9,356,868,845 | 476 2024-04-10 | Rp 180 | Rp 183 | Rp 168 | Rp 175 | -3.63% -16.13% | 0.000000156225 | Rp 30,000,098,464 Rp 1,632,963,504,120 | 0.00% 0.00% | 9,356,868,845 | 473 2024-04-09 | Rp 196 | Rp 197 | Rp 179 | Rp 179 | -9.05% -6.62% | 0.000000162902 | Rp 25,211,502,792 Rp 1,676,654,611,427 | 0.00% 0.00% | 9,356,868,845 | 456 2024-04-08 | Rp 194 | Rp 206 | Rp 186 | Rp 199 | 2.60% -8.98% | 0.000000174093 | Rp 28,866,884,774 Rp 1,858,442,871,728 | 0.00% 0.00% | 9,356,868,845 | 454 2024-04-07 | Rp 183 | Rp 199 | Rp 183 | Rp 193 | 8.71% -3.75% | 0.000000175668 | Rp 33,683,655,759 Rp 1,803,626,310,025 | 0.00% 0.00% | 9,356,868,845 | 465 2024-04-06 | Rp 177 | Rp 183 | Rp 175 | Rp 178 | 0.59% 5.67% | 0.00000016235 | Rp 23,998,497,952 Rp 1,666,698,421,778 | 0.00% 0.00% | 9,356,868,845 | 462 2024-04-05 | Rp 199 | Rp 199 | Rp 175 | Rp 175 | -11.64% -1.55% | 0.000000163099 | Rp 39,864,626,475 Rp 1,638,263,344,905 | 0.00% 0.00% | 9,356,868,845 | 440 2024-04-04 | Rp 206 | Rp 214 | Rp 198 | Rp 198 | -5.14% 25.82% | 0.000000183464 | Rp 45,108,064,417 Rp 1,856,460,883,136 | 0.00% 0.00% | 9,356,868,845 | 430 2024-04-03 | Rp 197 | Rp 221 | Rp 194 | Rp 203 | 5.64% 29.61% | 0.000000194088 | Rp 96,619,951,927 Rp 1,901,861,638,449 | 0.00% 0.00% | 9,356,868,845 | 446 2024-04-02 | Rp 204 | Rp 204 | Rp 184 | Rp 193 | -11.75% 16.83% | 0.000000183854 | Rp 100,307,295,686 Rp 1,802,275,629,475 | 0.00% 0.00% | 9,356,868,845 | 424 2024-04-01 | Rp 223 | Rp 228 | Rp 196 | Rp 219 | 6.70% 20.42% | 0.000000197092 | Rp 210,046,607,152 Rp 2,047,114,490,568 | 0.01% 0.00% | 9,356,868,845 | 446 2024-03-31 | Rp 168 | Rp 205 | Rp 167 | Rp 205 | 21.51% 43.59% | 0.000000181678 | Rp 70,503,578,694 Rp 1,915,550,195,343 | 0.00% 0.00% | 9,356,868,845 | 482 2024-03-30 | Rp 182 | Rp 184 | Rp 168 | Rp 168 | -4.09% 20.56% | 0.000000152112 | Rp 50,429,369,603 Rp 1,576,486,954,797 | 0.00% 0.00% | 9,356,868,845 | 474 2024-03-29 | Rp 159 | Rp 187 | Rp 159 | Rp 176 | 11.61% 53.01% | 0.000000158372 | Rp 80,358,156,429 Rp 1,642,525,008,071 | 0.00% 0.00% | 9,356,868,845 | 500 2024-03-28 | Rp 158 | Rp 162 | Rp 155 | Rp 161 | 2.96% 47.28% | 0.0000001424 | Rp 59,041,908,552 Rp 1,508,759,381,942 | 0.00% 0.00% | 9,356,868,845 | 497 2024-03-27 | Rp 169 | Rp 169 | Rp 155 | Rp 156 | 0.10% 48.20% | 0.000000143098 | Rp 67,040,406,540 Rp 1,460,848,700,664 | 0.00% 0.00% | 9,356,868,845 |
|