CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 37,742,037,252,913,936 ||| Vol. 24 Jam: Rp 3,334,752,245,490,495 ||| Jumlah Mata Uang: 699

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
490 Sweat Economy (SWEAT)Rp 209
$0.01		-13.41%
-6.82%		 0.000000197125Rp 153,837,057,581 
Rp 1,395,124,506,019 		0.00%
0.00% 		 6,663,882,191 
21,682,999,195 		$4.44
$14.46
SWEAT Sweat Economy =
IDR

SWEAT/AUD - A$ 0.02
SWEAT/BGN - 0.02 лв.
SWEAT/BRL - R$ 0.07
SWEAT/CAD - C$ 0.02
SWEAT/CHF - Fr. 0.01
SWEAT/CNY - CN¥ 0.09
SWEAT/CZK - Kč 0.31
SWEAT/DKK - kr. 0.09
SWEAT/EUR - € 0.01
SWEAT/GBP - £ 0.01
SWEAT/HKD - HK$ 0.10
SWEAT/HRK - kn 0.09
SWEAT/HUF - Ft 4.84
SWEAT/IDR - Rp 209
SWEAT/ILS - ₪ 0.05
SWEAT/INR - ₹ 1.09
SWEAT/JPY - ¥ 1.99
SWEAT/KRW - ₩ 17.74
SWEAT/MXN - Mex$ 0.22
SWEAT/MYR - RM 0.06
SWEAT/NOK - kr 0.14
SWEAT/NZD - NZ$ 0.02
SWEAT/PHP - ₱ 0.74
SWEAT/PLN - zł 0.05
SWEAT/RON - lei 0.06
SWEAT/RUB - ₽ 1.21
SWEAT/SEK - kr 0.14
SWEAT/SGD - S$ 0.02
SWEAT/THB - ฿ 0.48
SWEAT/TRY - ₺ 0.42
SWEAT/USD - $ 0.01
SWEAT/ZAR - R 0.25
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
490
2024-04-02		Rp 215Rp 215Rp 209Rp 209-13.41%
-6.82%		 0.000000197125Rp 153,837,057,581 
Rp 1,395,124,506,019 		0.00%
0.00%		  6,663,882,191 
493
2024-04-01		Rp 250Rp 261Rp 214Rp 218-10.58%
0.48%		 0.00000019638Rp 166,997,904,896 
Rp 1,452,263,322,760 		0.01%
0.00%		  6,662,004,947 
476
2024-03-31		Rp 220Rp 244Rp 220Rp 24423.60%
21.22%		 0.000000216823Rp 171,056,737,137 
Rp 1,665,517,385,639 		0.01%
0.00%		  6,816,855,673 
499
2024-03-28		Rp 214Rp 219Rp 214Rp 2192.25%
12.38%		 0.000000196002Rp 139,197,111,260 
Rp 1,492,267,099,214 		0.00%
0.00%		  6,799,358,416 
500
2024-03-27		Rp 221Rp 223Rp 210Rp 210-3.71%
10.21%		 0.000000193207Rp 133,759,794,228 
Rp 1,426,479,789,240 		0.00%
0.00%		  6,796,721,549 
492
2024-03-26		Rp 215Rp 225Rp 213Rp 2181.15%
18.28%		 0.000000196805Rp 140,295,270,830 
Rp 1,482,389,572,241 		0.00%
0.00%		  6,792,685,264 
496
2024-03-25		Rp 218Rp 221Rp 216Rp 2167.97%
3.06%		 0.000000195428Rp 127,893,805,290 
Rp 1,463,630,518,157 		0.00%
0.00%		  6,787,328,525 
499
2024-03-23		Rp 199Rp 202Rp 199Rp 2025.18%
-8.33%		 0.000000195452Rp 126,064,018,108 
Rp 1,367,764,354,189 		0.01%
0.00%		  6,775,492,382 
500
2024-03-22		Rp 209Rp 209Rp 202Rp 2024.35%
0.12%		 0.000000195918Rp 139,352,798,835 
Rp 1,370,500,733,282 		0.00%
0.00%		  6,769,759,325 
499
2024-03-19		Rp 208Rp 208Rp 184Rp 194-6.34%
-12.59%		 0.000000191409Rp 158,530,768,714 
Rp 1,310,422,770,520 		0.00%
0.00%		  6,757,256,141 
486
2024-03-18		Rp 212Rp 222Rp 206Rp 208-2.81%
-11.19%		 0.0000001969Rp 160,561,864,124 
Rp 1,404,584,007,056 		0.00%
0.00%		  6,753,166,386 
495
2024-03-17		Rp 202Rp 221Rp 201Rp 2144.91%
-10.29%		 0.000000199931Rp 186,885,118,338 
Rp 1,443,674,511,799 		0.00%
0.00%		  6,748,182,864 
486
2024-03-16		Rp 218Rp 229Rp 203Rp 203-4.50%
-16.90%		 0.000000195025Rp 167,433,312,157 
Rp 1,366,121,825,967 		0.00%
0.00%		  6,743,344,211 
495
2024-03-15		Rp 225Rp 225Rp 201Rp 214-4.23%
-15.26%		 0.000000198611Rp 204,091,922,677 
Rp 1,443,964,604,948 		0.00%
0.00%		  6,739,199,226 
495
2024-03-14		Rp 220Rp 223Rp 215Rp 2231.93%
5.52%		 0.000000200221Rp 167,203,029,111 
Rp 1,500,932,299,153 		0.00%
0.00%		  6,734,204,888 
497
2024-03-13		Rp 222Rp 227Rp 217Rp 219-0.03%
15.22%		 0.000000192084Rp 151,482,025,787 
Rp 1,473,083,678,682 		0.00%
0.00%		  6,721,190,439 
490
2024-03-12		Rp 237Rp 237Rp 218Rp 219-5.74%
25.25%		 0.000000198485Rp 161,779,835,099 
Rp 1,469,929,991,683 		0.00%
0.00%		  6,704,712,864 
484
2024-03-11		Rp 238Rp 238Rp 227Rp 233-0.55%
22.21%		 0.000000206771Rp 170,009,557,536 
Rp 1,560,604,704,467 		0.00%
0.00%		  6,699,225,127 
467
2024-03-10		Rp 242Rp 247Rp 232Rp 240-0.80%
27.90%		 0.000000222607Rp 152,398,314,167 
Rp 1,603,466,509,585 		0.00%
0.00%		  6,693,212,472 
462
2024-03-09		Rp 250Rp 254Rp 240Rp 243-3.25%
33.27%		 0.000000228122Rp 198,608,022,981 
Rp 1,624,462,961,298 		0.01%
0.00%		  6,688,966,844 
446
2024-03-08		Rp 215Rp 274Rp 210Rp 24717.43%
44.78%		 0.000000231293Rp 292,673,903,837 
Rp 1,648,009,732,558 		0.01%
0.00%		  6,681,700,338 
478
2024-03-07		Rp 192Rp 215Rp 189Rp 21513.13%
28.30%		 0.000000204204Rp 170,524,589,239 
Rp 1,435,906,178,565 		0.00%
0.00%		  6,676,597,172 
496
2024-03-06		Rp 179Rp 191Rp 179Rp 1917.60%
14.97%		 0.000000183772Rp 225,488,819,176 
Rp 1,273,246,250,566 		0.00%
0.00%		  6,671,537,403 
494
2024-03-05		Rp 194Rp 199Rp 172Rp 178-7.25%
10.13%		 0.000000178361Rp 196,349,991,354 
Rp 1,183,428,717,372 		0.00%
0.00%		  6,665,524,914 
493
2024-03-04		Rp 187Rp 191Rp 183Rp 1910.90%
21.22%		 0.00000018046Rp 159,948,660,722 
Rp 1,272,193,016,279 		0.00%
0.00%		  6,660,534,103 
493
2024-03-03		Rp 186Rp 189Rp 178Rp 1882.40%
23.06%		 0.000000191335Rp 147,482,686,564 
Rp 1,254,703,075,774 		0.01%
0.00%		  6,656,267,086 
493
2024-03-02		Rp 176Rp 183Rp 175Rp 1836.52%
19.68%		 0.000000187914Rp 142,972,095,962 
Rp 1,215,135,088,571 		0.01%
0.00%		  6,649,809,116 
498
2024-03-01		Rp 169Rp 174Rp 169Rp 172-1.78%
14.92%		 0.000000176241Rp 143,876,059,257 
Rp 1,150,974,272,687 		0.00%
0.00%		  6,690,575,784 
495
2024-02-29		Rp 166Rp 174Rp 165Rp 1681.37%
8.83%		 0.000000174892Rp 180,205,581,749 
Rp 1,123,943,309,433 		0.00%
0.00%		  6,690,575,784 
493
2024-02-28		Rp 162Rp 165Rp 162Rp 1653.04%
4.34%		 0.00000017441Rp 141,045,027,306 
Rp 1,105,204,101,575 		0.00%
0.00%		  6,685,190,287 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s