CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,078,295,236,805,688 ||| Vol. 24 Jam: Rp 1,999,918,360,653,254 ||| Jumlah Mata Uang: 708

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
481 Thrupenny (TPY)Rp 12,479
$0.79		-21.03%
-51.76%		 0.0000183789Rp 28,533,156,173 
Rp 900,612,584,346 		0.00%
0.00% 		 72,169,643 
981,831,108 		$2.91
$39.54
TPY Thrupenny =
IDR

TPY/AUD - A$ 1.22
TPY/BGN - 1.44 лв.
TPY/BRL - R$ 3.94
TPY/CAD - C$ 1.07
TPY/CHF - Fr. 0.69
TPY/CNY - CN¥ 5.65
TPY/CZK - Kč 18.34
TPY/DKK - kr. 5.48
TPY/EUR - € 0.73
TPY/GBP - £ 0.63
TPY/HKD - HK$ 6.20
TPY/HRK - kn 5.46
TPY/HUF - Ft 282.41
TPY/IDR - Rp 12,479
TPY/ILS - ₪ 2.90
TPY/INR - ₹ 65.84
TPY/JPY - ¥ 117.70
TPY/KRW - ₩ 1,062.13
TPY/MXN - Mex$ 13.59
TPY/MYR - RM 3.74
TPY/NOK - kr 8.36
TPY/NZD - NZ$ 1.31
TPY/PHP - ₱ 44.55
TPY/PLN - zł 3.17
TPY/RON - lei 3.65
TPY/RUB - ₽ 72.19
TPY/SEK - kr 8.39
TPY/SGD - S$ 1.07
TPY/THB - ฿ 28.11
TPY/TRY - ₺ 24.20
TPY/USD - $ 0.79
TPY/ZAR - R 14.99
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
481
2024-02-03		Rp 14,297Rp 14,297Rp 12,479Rp 12,479-21.03%
-51.76%		 0.0000183789Rp 28,533,156,173 
Rp 900,612,584,346 		0.00%
0.00%		  72,169,643 
454
2024-02-02		Rp 12,619Rp 16,754Rp 12,619Rp 14,17258.09%
-45.48%		 0.0000209175Rp 29,646,535,909 
Rp 1,022,806,454,292 		0.00%
0.00%		  72,169,643 
489
2024-02-01		Rp 19,313Rp 19,313Rp 13,305Rp 13,305-36.66%
-58.27%		 0.0000198112Rp 23,621,646,329 
Rp 880,802,829,619 		0.00%
0.00%		  66,203,138 
387
2024-01-31		Rp 21,057Rp 21,107Rp 19,506Rp 19,506-7.00%
-37.65%		 0.0000289449Rp 29,348,663,444 
Rp 1,284,543,852,146 		0.00%
0.00%		  65,854,362 
381
2024-01-30		Rp 22,000Rp 22,000Rp 20,528Rp 20,978-5.92%
-34.67%		 0.0000306033Rp 29,527,564,187 
Rp 1,371,012,858,497 		0.00%
0.00%		  65,354,362 
371
2024-01-29		Rp 22,681Rp 22,895Rp 22,321Rp 22,321-1.66%
-31.14%		 0.0000326854Rp 30,563,715,702 
Rp 1,457,433,555,209 		0.00%
0.01%		  65,293,726 
366
2024-01-28		Rp 23,625Rp 23,625Rp 22,602Rp 22,747-4.23%
-28.85%		 0.0000343373Rp 23,937,834,603 
Rp 1,462,810,835,253 		0.00%
0.01%		  64,308,716 
359
2024-01-27		Rp 26,151Rp 26,151Rp 23,731Rp 23,731-9.16%
-27.80%		 0.000035691Rp 26,568,318,552 
Rp 1,526,135,161,096 		0.00%
0.01%		  64,308,716 
334
2024-01-26		Rp 31,526Rp 31,526Rp 25,630Rp 26,212-17.03%
-17.57%		 0.0000395267Rp 37,185,630,035 
Rp 1,685,631,009,277 		0.00%
0.01%		  64,308,716 
290
2024-01-25		Rp 31,253Rp 32,155Rp 31,230Rp 31,3900.85%
-11.63%		 0.0000499553Rp 34,187,209,290 
Rp 2,020,182,926,399 		0.00%
0.01%		  64,356,898 
296
2024-01-24		Rp 31,893Rp 32,090Rp 31,092Rp 31,115-2.56%
-10.51%		 0.0000496636Rp 37,714,589,868 
Rp 1,986,282,741,009 		0.00%
0.01%		  63,836,386 
278
2024-01-23		Rp 32,656Rp 32,770Rp 31,736Rp 31,736-1.73%
-30.50%		 0.0000516515Rp 39,492,055,227 
Rp 2,026,534,890,102 		0.00%
0.01%		  63,855,316 
287
2024-01-22		Rp 31,757Rp 32,669Rp 31,752Rp 31,9940.53%
-33.12%		 0.0000513908Rp 38,160,495,341 
Rp 2,042,969,776,201 		0.00%
0.01%		  63,855,316 
303
2024-01-21		Rp 32,546Rp 33,164Rp 31,336Rp 31,823-2.20%
-32.18%		 0.0000489523Rp 32,076,269,984 
Rp 2,033,360,699,470 		0.00%
0.01%		  63,896,412 
297
2024-01-20		Rp 31,322Rp 32,654Rp 29,510Rp 32,5373.99%
-31.88%		 0.0000499394Rp 36,740,844,849 
Rp 2,079,962,635,148 		0.00%
0.01%		  63,925,482 
301
2024-01-19		Rp 34,935Rp 34,949Rp 31,245Rp 31,393-11.06%
-34.30%		 0.0000481811Rp 38,487,100,657 
Rp 2,006,632,055,686 		0.00%
0.01%		  63,919,394 
284
2024-01-18		Rp 31,291Rp 37,970Rp 26,152Rp 35,3082.13%
-26.39%		 0.0000546856Rp 50,747,703,227 
Rp 2,239,222,177,998 		0.00%
0.01%		  63,419,394 
295
2024-01-17		Rp 44,593Rp 44,958Rp 34,587Rp 34,587-23.49%
-26.41%		 0.0000518515Rp 55,472,829,225 
Rp 2,192,677,029,653 		0.00%
0.01%		  63,395,675 
247
2024-01-16		Rp 47,332Rp 47,332Rp 45,092Rp 45,092-5.59%
-2.91%		 0.0000668827Rp 55,050,362,413 
Rp 2,859,867,602,425 		0.00%
0.01%		  63,423,419 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0048 s