CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,201,482,050,588,896 ||| Vol. 24 Jam: Rp 2,885,562,860,927,252 ||| Jumlah Mata Uang: 785

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
36 Filecoin (FIL)Rp 74,251
$4.60
6.37%
18.33%
 0.0000704651Rp 2,702,345,546,911 
Rp 42,433,234,746,264 
0.09%
0.10%
 571,481,022 
1,960,135,360 
$133.36
$457.43
FIL Filecoin =
IDR

FIL/AUD - A$ 6.83
FIL/BGN - 8.26 лв.
FIL/BRL - R$ 24.98
FIL/CAD - C$ 6.29
FIL/CHF - Fr. 4.11
FIL/CNY - CN¥ 33.46
FIL/CZK - 106.96
FIL/DKK - kr. 31.49
FIL/EUR - 4.22
FIL/GBP - £ 3.55
FIL/HKD - HK$ 35.94
FIL/HRK - kn 31.80
FIL/HUF - Ft 1,655.45
FIL/IDR - Rp 74,251
FIL/ILS - 16.67
FIL/INR - 384.59
FIL/JPY - ¥ 729.30
FIL/KRW - 6,354.20
FIL/MXN - Mex$ 81.26
FIL/MYR - RM 21.51
FIL/NOK - kr 49.61
FIL/NZD - NZ$ 7.58
FIL/PHP - 268.56
FIL/PLN - 18.08
FIL/RON - lei 20.98
FIL/RUB - 407.43
FIL/SEK - kr 48.73
FIL/SGD - S$ 6.18
FIL/THB - ฿ 165.68
FIL/TRY - 152.29
FIL/USD - $ 4.60
FIL/ZAR - R 83.06
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
36
2024-07-17
Rp 73,156Rp 74,605Rp 72,584Rp 74,2516.37%
18.33%
 0.0000704651Rp 2,702,345,546,911 
Rp 42,433,234,746,264 
0.09%
0.10%
 571,481,022 
34
2024-07-16
Rp 72,160Rp 74,657Rp 68,928Rp 73,6482.01%
16.08%
 0.0000697331Rp 2,838,592,538,011 
Rp 42,088,217,116,732 
0.09%
0.10%
 571,480,216 
37
2024-07-15
Rp 69,007Rp 71,992Rp 68,105Rp 71,9814.22%
16.60%
 0.0000687178Rp 2,338,010,014,640 
Rp 41,114,478,829,243 
0.09%
0.10%
 571,188,741 
37
2024-07-14
Rp 68,887Rp 69,762Rp 67,676Rp 68,8680.04%
17.97%
 0.0000700746Rp 1,587,408,858,023 
Rp 39,318,577,191,725 
0.09%
0.10%
 570,930,806 
34
2024-07-13
Rp 66,390Rp 69,382Rp 65,956Rp 68,7803.70%
7.66%
 0.0000721368Rp 1,874,876,809,370 
Rp 39,263,949,310,671 
0.13%
0.10%
 570,865,257 
35
2024-07-12
Rp 65,922Rp 66,892Rp 63,989Rp 66,4740.92%
16.24%
 0.0000710984Rp 1,983,297,340,544 
Rp 37,911,094,061,396 
0.10%
0.10%
 570,318,171 
34
2024-07-11
Rp 64,275Rp 68,361Rp 64,087Rp 66,0652.50%
7.54%
 0.0000710933Rp 2,654,459,511,886 
Rp 37,670,128,813,590 
0.12%
0.10%
 570,202,713 
35
2024-07-10
Rp 63,579Rp 64,836Rp 62,504Rp 64,7011.66%
-2.80%
 0.0000689384Rp 1,471,263,596,160 
Rp 36,846,769,496,100 
0.07%
0.09%
 569,494,322 
36
2024-07-09
Rp 62,221Rp 64,259Rp 61,418Rp 63,7932.48%
-11.19%
 0.0000674713Rp 1,780,535,654,916 
Rp 36,319,512,620,557 
0.08%
0.09%
 569,336,511 
36
2024-07-08
Rp 59,134Rp 63,864Rp 56,536Rp 62,1415.59%
-11.72%
 0.0000674249Rp 2,978,274,585,370 
Rp 35,323,633,464,192 
0.10%
0.09%
 568,439,998 
37
2024-07-07
Rp 64,739Rp 64,739Rp 58,875Rp 58,875-8.62%
-19.00%
 0.0000648371Rp 1,869,597,792,222 
Rp 33,441,676,225,973 
0.10%
0.09%
 568,015,138 
36
2024-07-06
Rp 57,545Rp 64,984Rp 57,110Rp 64,43311.97%
-8.51%
 0.0000681104Rp 2,217,747,069,679 
Rp 36,584,969,546,343 
0.12%
0.09%
 567,802,872 
40
2024-07-05
Rp 60,314Rp 60,552Rp 53,839Rp 57,778-6.92%
-19.22%
 0.0000623791Rp 4,515,278,238,726 
Rp 32,795,241,603,995 
0.11%
0.09%
 567,605,374 
38
2024-07-04
Rp 66,987Rp 67,386Rp 61,991Rp 62,012-7.30%
-15.68%
 0.0000662831Rp 3,264,169,720,077 
Rp 35,183,947,416,537 
0.11%
0.09%
 567,375,984 
38
2024-07-03
Rp 72,270Rp 72,545Rp 66,604Rp 67,111-7.11%
-6.79%
 0.000067966Rp 2,103,313,820,631 
Rp 38,066,906,435,492 
0.09%
0.09%
 567,219,881 
37
2024-07-02
Rp 70,938Rp 72,877Rp 70,589Rp 72,1941.85%
-0.80%
 0.0000710679Rp 1,431,923,826,060 
Rp 40,950,014,054,040 
0.08%
0.10%
 567,219,881 
38
2024-07-01
Rp 73,079Rp 74,400Rp 70,835Rp 70,835-3.19%
-1.57%
 0.0000689091Rp 1,724,452,520,639 
Rp 40,152,655,123,937 
0.09%
0.10%
 566,843,554 
36
2024-06-30
Rp 70,939Rp 73,451Rp 70,384Rp 73,0973.16%
4.17%
 0.0000712403Rp 1,347,287,805,602 
Rp 41,407,078,089,729 
0.09%
0.10%
 566,466,863 
36
2024-06-29
Rp 71,495Rp 72,586Rp 70,697Rp 70,868-1.05%
-1.05%
 0.0000712017Rp 1,123,745,159,395 
Rp 40,118,942,060,244 
0.09%
0.10%
 566,106,480 
35
2024-06-28
Rp 73,743Rp 74,843Rp 71,819Rp 71,819-2.63%
-0.29%
 0.0000726575Rp 1,735,401,474,028 
Rp 40,640,166,590,657 
0.08%
0.10%
 565,871,431 
35
2024-06-27
Rp 71,968Rp 74,172Rp 70,385Rp 73,8852.48%
2.07%
 0.0000731292Rp 1,692,780,337,285 
Rp 41,798,071,939,363 
0.09%
0.10%
 565,717,430 
37
2024-06-26
Rp 73,052Rp 73,859Rp 71,325Rp 72,232-1.14%
-0.86%
 0.0000722885Rp 1,656,034,336,245 
Rp 40,848,235,106,277 
0.09%
0.10%
 565,511,271 
36
2024-06-25
Rp 71,952Rp 73,804Rp 71,501Rp 72,7430.96%
2.23%
 0.000071936Rp 1,885,094,381,806 
Rp 41,094,783,778,300 
0.08%
0.10%
 564,932,311 
34
2024-06-24
Rp 70,370Rp 72,356Rp 67,414Rp 72,2622.54%
-10.55%
 0.0000729268Rp 3,317,599,602,208 
Rp 40,822,326,791,442 
0.10%
0.10%
 564,918,530 
37
2024-06-23
Rp 72,189Rp 73,678Rp 69,957Rp 70,719-2.04%
-18.02%
 0.000067868Rp 1,577,874,129,390 
Rp 39,940,404,467,828 
0.13%
0.10%
 564,772,498 
37
2024-06-22
Rp 72,419Rp 73,047Rp 71,655Rp 72,189-0.33%
-16.17%
 0.0000681875Rp 1,206,445,442,670 
Rp 40,759,433,583,375 
0.10%
0.10%
 564,619,017 
36
2024-06-21
Rp 72,526Rp 73,049Rp 70,711Rp 72,340-0.32%
-13.67%
 0.0000685951Rp 1,981,631,699,426 
Rp 40,836,378,189,182 
0.09%
0.10%
 564,506,773 
37
2024-06-20
Rp 72,823Rp 75,661Rp 71,331Rp 72,389-0.47%
-18.14%
 0.0000679824Rp 2,207,256,944,165 
Rp 40,854,951,739,700 
0.10%
0.10%
 564,384,547 
36
2024-06-19
Rp 71,018Rp 73,464Rp 70,311Rp 72,4921.95%
-21.60%
 0.0000682595Rp 2,247,408,785,104 
Rp 40,905,698,728,410 
0.11%
0.10%
 564,275,789 
36
2024-06-18
Rp 80,777Rp 80,823Rp 68,510Rp 71,257-11.62%
-19.30%
 0.0000667578Rp 4,985,278,128,881 
Rp 40,188,579,823,333 
0.15%
0.10%
 563,997,675