CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,117,110,276,692,809 ||| Vol. 24 Jam: Rp 2,424,797,668,625,374 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
26 Filecoin (FIL)Rp 452,394
$30.62
-10.0187%
28.5997%
 0.00227247Rp 2,807,748,371,290 
Rp 10,942,998,625,726 
0.12%
0.18%
 24,189,058 $39.97
FIL Filecoin =
IDR

FIL/AUD - A$ 43.43
FIL/BGN - 51.26 лв.
FIL/BRL - R$ 176.96
FIL/CAD - C$ 40.72
FIL/CHF - Fr. 28.00
FIL/CNY - CN¥ 204.91
FIL/CZK - 717.35
FIL/DKK - kr. 195.07
FIL/EUR - 26.20
FIL/GBP - £ 23.67
FIL/HKD - HK$ 237.39
FIL/HRK - kn 198.46
FIL/HUF - Ft 9,640.66
FIL/IDR - Rp 452,394
FIL/ILS - 104.79
FIL/INR - 2,275.35
FIL/JPY - ¥ 3,198.51
FIL/KRW - 34,533.12
FIL/MXN - Mex$ 653.33
FIL/MYR - RM 127.34
FIL/NOK - kr 291.29
FIL/NZD - NZ$ 46.15
FIL/PHP - 1,482.72
FIL/PLN - 121.14
FIL/RON - lei 127.70
FIL/RUB - 2,416.89
FIL/SEK - kr 272.61
FIL/SGD - S$ 41.78
FIL/THB - ฿ 954.59
FIL/TRY - 254.89
FIL/USD - $ 30.62
FIL/ZAR - R 500.21
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
26
2020-10-30
Rp 474,054Rp 474,054Rp 452,394Rp 452,394-10.0187%
28.5997%
 0.00227247Rp 2,807,748,371,290 
Rp 10,942,998,625,726 
0.12%
0.18%
 24,189,058 
26
2020-10-29
Rp 496,577Rp 496,577Rp 476,558Rp 476,558-3.66688%
41.1727%
 0.00241903Rp 2,712,507,769,431 
Rp 11,475,119,713,485 
0.16%
0.19%
 24,079,200 
26
2020-10-28
Rp 522,088Rp 522,088Rp 493,841Rp 496,794-1.30842%
21.7051%
 0.00253697Rp 3,265,579,017,135 
Rp 11,635,657,801,633 
0.16%
0.19%
 23,421,490 
26
2020-10-27
Rp 492,513Rp 527,488Rp 492,513Rp 518,9373.93368%
16.0617%
 0.00258075Rp 4,154,422,727,456 
Rp 11,810,068,832,568 
0.23%
0.19%
 22,758,230 
29
2020-10-26
Rp 558,841Rp 582,185Rp 475,290Rp 475,290-8.02742%
-4.62756%
 0.00248876Rp 4,853,702,360,642 
Rp 10,455,411,195,632 
0.26%
0.17%
 21,997,966 
26
2020-10-25
Rp 374,759Rp 530,102Rp 374,759Rp 530,10239.1737%
8.91824%
 0.00277894Rp 4,862,203,961,446 
Rp 11,318,819,400,554 
0.34%
0.19%
 21,352,131 
35
2020-10-24
Rp 354,594Rp 382,029Rp 330,942Rp 382,02918.2075%
-37.2855%
 0.00199415Rp 3,341,852,537,566 
Rp 7,900,798,648,486 
0.23%
0.13%
 20,681,155 
37
2020-10-23
Rp 345,509Rp 354,559Rp 309,541Rp 323,199-5.82589%
-48.847%
 0.00170814Rp 1,865,762,824,522 
Rp 6,445,469,569,696 
0.11%
0.11%
 19,942,740 
38
2020-10-22
Rp 377,275Rp 384,364Rp 342,889Rp 342,889-15.3643%
-56.6768%
 0.00178656Rp 1,895,779,811,688 
Rp 6,273,248,355,916 
0.09%
0.10%
 18,295,335 
35
2020-10-21
Rp 454,580Rp 454,580Rp 403,425Rp 403,425-9.29416%
-9.95572%
 0.00209599Rp 1,767,920,243,408 
Rp 7,380,780,858,531 
0.08%
0.12%
 18,295,335 
35
2020-10-20
Rp 493,065Rp 493,065Rp 441,527Rp 442,100-10.8726%
-10.8111%
 0.00254958Rp 2,209,634,892,088 
Rp 7,944,574,410,432 
0.14%
0.14%
 17,970,099 
34
2020-10-19
Rp 476,977Rp 502,360Rp 445,865Rp 502,3603.80543%
22.817%
 0.00290762Rp 2,442,673,290,080 
Rp 8,725,820,897,516 
0.18%
0.16%
 17,369,658 
35
2020-10-18
Rp 606,006Rp 606,006Rp 483,540Rp 483,540-20.5525%
24.4602%
 0.00287531Rp 1,631,267,111,955 
Rp 8,055,644,777,076 
0.14%
0.15%
 16,659,763 
29
2020-10-17
Rp 635,283Rp 740,080Rp 608,342Rp 628,377-3.27875%
60.6561%
 0.00375295Rp 2,237,928,921,201 
Rp 10,091,311,999,687 
0.19%
0.19%
 16,059,296 
29
2020-10-16
Rp 1,033,091Rp 1,033,091Rp 594,707Rp 649,679-33.4683%
95.3344%
 0.00388474Rp 4,918,591,732,177 
Rp 9,970,999,682,639 
0.31%
0.18%
 15,347,565 
26
2020-10-15
Rp 385,931Rp 1,909,208Rp 385,931Rp 897,29899.87%
201.98%
 0.00532387Rp 2,143,429,708,258 
Rp 13,232,478,858,715 
0.14%
0.24%
 14,747,034 
1500
2018-08-27
Rp 66,329Rp 72,864Rp 64,593Rp 71,0535.48%
11.92%
 0.00072672Rp 14,941,777,996 
Rp 0 
0.01%
0.00%
 0 
1500
2018-08-26
Rp 71,474Rp 73,053Rp 63,666Rp 67,872-0.34%
6.93%
 0.00069362Rp 14,395,200,126 
Rp 0 
0.01%
0.00%
 0 
1500
2018-08-25
Rp 71,173Rp 73,773Rp 63,521Rp 70,1578.9%
9.9%
 0.00071305Rp 12,808,588,320 
Rp 0 
0.01%
0.00%
 0 
1499
2018-08-24
Rp 67,518Rp 73,280Rp 57,269Rp 72,0425.78%
11.28%
 0.00073779Rp 16,417,357,020 
Rp 0 
0.01%
0.00%
 0 
1480
2018-08-23
Rp 69,042Rp 72,263Rp 63,396Rp 71,9114.59%
8.79%
 0.00075057Rp 22,145,645,220 
Rp 0 
0.01%
0.00%
 0 
1488
2018-08-22
Rp 72,854Rp 76,827Rp 64,865Rp 65,626-6.89%
4.11%
 0.00070771Rp 12,278,413,431 
Rp 0 
0.01%
0.00%
 0 
1487
2018-08-21
Rp 64,113Rp 73,981Rp 60,483Rp 67,9817.7%
2.53%
 0.00072073Rp 11,465,378,330 
Rp 0 
0.01%
0.00%
 0 
1487
2018-08-20
Rp 63,731Rp 67,225Rp 60,013Rp 60,368-4.72%
-14.02%
 0.00065886Rp 8,959,783,636 
Rp 0 
0.01%
0.00%
 0 
1488
2018-08-19
Rp 66,544Rp 67,459Rp 59,096Rp 62,064-3.08%
-13.38%
 0.00065649Rp 8,451,825,354 
Rp 0 
0.00%
0.00%
 0 
1478
2018-08-18
Rp 62,284Rp 69,193Rp 59,647Rp 65,8901.41%
-13.66%
 0.00070533Rp 11,298,395,054 
Rp 0 
0.01%
0.00%
 0 
1475
2018-08-17
Rp 66,248Rp 68,988Rp 59,842Rp 68,5734.52%
-6.01%
 0.00071502Rp 17,529,957,326 
Rp 0 
0.01%
0.00%
 0 
1476
2018-08-16
Rp 66,298Rp 68,539Rp 59,101Rp 66,7915.37%
-18.65%
 0.00072384Rp 12,271,116,601 
Rp 0 
0.01%
0.00%
 0 
1495
2018-08-15
Rp 68,624Rp 69,047Rp 59,998Rp 59,998-11.73%
-29.07%
 0.00065528Rp 6,126,435,562 
Rp 0 
0.00%
0.00%
 0 
1495
2018-08-14
Rp 71,746Rp 74,719Rp 64,662Rp 68,704-2.91%
-17.93%
 0.00075863Rp 6,245,329,104 
Rp 0 
0.00%
0.00%
 0