Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 32,273,164,741,472,284 ||| Vol. 24 Jam: Rp 4,483,663,214,998,142 ||| Jumlah Mata Uang: 1070
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 14 | Filecoin (FIL) | Rp 2,581,576 $176.64 | -3.0065% -7.78402% | 0.0029633 | Rp 36,440,989,618,821 Rp 169,736,385,936,006 | 0.81% 0.53% | 65,749,098 | $621.74 | |
FIL/AUD - A$ 231.75 FIL/BGN - 290.20 лв. FIL/BRL - R$ 1,005.54 FIL/CAD - C$ 221.32 FIL/CHF - Fr. 163.30 FIL/CNY - CN¥ 1,157.53 FIL/CZK - Kč 3,861.03 FIL/DKK - kr. 1,103.91
FIL/EUR - € 148.43 FIL/GBP - £ 128.85 FIL/HKD - HK$ 1,373.85 FIL/HRK - kn 1,125.39 FIL/HUF - Ft 53,068.31 FIL/IDR - Rp 2,581,576 FIL/ILS - ₪ 581.30 FIL/INR - ₹ 13,199.42
FIL/JPY - ¥ 19,370.34 FIL/KRW - ₩ 198,377.32 FIL/MXN - Mex$ 3,561.50 FIL/MYR - RM 730.41 FIL/NOK - kr 1,502.42 FIL/NZD - NZ$ 251.21 FIL/PHP - ₱ 8,575.94 FIL/PLN - zł 674.49
FIL/RON - lei 730.49 FIL/RUB - ₽ 13,673.77 FIL/SEK - kr 1,508.40 FIL/SGD - S$ 237.34 FIL/THB - ฿ 5,557.17 FIL/TRY - ₺ 1,441.74 FIL/USD - $ 176.64 FIL/ZAR - R 2,582.49
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 14 2021-04-11 | Rp 2,535,568 | Rp 2,675,506 | Rp 2,535,568 | Rp 2,581,576 | -3.0065% -7.78402% | 0.0029633 | Rp 36,440,989,618,821 Rp 169,736,385,936,006 | 0.81% 0.53% | 65,749,098 | 14 2021-04-10 | Rp 2,512,214 | Rp 2,755,537 | Rp 2,501,910 | Rp 2,552,346 | -0.294024% 0.164631% | 0.00291972 | Rp 46,716,221,214,783 Rp 167,713,512,109,391 | 1.02% 0.52% | 65,709,387 | 13 2021-04-09 | Rp 2,260,462 | Rp 2,558,484 | Rp 2,245,949 | Rp 2,521,975 | 12.1595% -2.34637% | 0.00296073 | Rp 43,242,940,318,067 Rp 165,412,388,264,274 | 1.23% 0.53% | 65,588,587 | 15 2021-04-08 | Rp 2,318,676 | Rp 2,318,676 | Rp 2,152,391 | Rp 2,259,719 | 0.402221% -20.3991% | 0.00265366 | Rp 32,313,976,736,942 Rp 147,406,727,295,316 | 0.78% 0.47% | 65,232,316 | 15 2021-04-07 | Rp 2,381,699 | Rp 2,382,850 | Rp 1,984,028 | Rp 2,280,490 | -6.68509% -19.1171% | 0.00278321 | Rp 69,872,090,778,569 Rp 148,133,582,865,275 | 1.10% 0.50% | 64,957,098 | 14 2021-04-06 | Rp 2,580,995 | Rp 2,580,995 | Rp 2,391,430 | Rp 2,403,670 | -5.70568% 10.5565% | 0.0028517 | Rp 34,059,574,099,270 Rp 155,558,753,221,704 | 0.56% 0.50% | 64,717,345 | 14 2021-04-05 | Rp 2,643,409 | Rp 2,695,322 | Rp 2,499,802 | Rp 2,567,480 | -4.17959% 38.4698% | 0.00301206 | Rp 40,904,366,392,287 Rp 165,604,519,151,726 | 0.75% 0.54% | 64,500,867 | 12 2021-04-04 | Rp 2,639,381 | Rp 2,814,988 | Rp 2,572,845 | Rp 2,672,584 | 5.30312% 44.7478% | 0.00312917 | Rp 60,306,136,141,087 Rp 171,776,070,050,717 | 1.45% 0.56% | 64,273,264 | 12 2021-04-03 | Rp 2,497,079 | Rp 2,612,386 | Rp 2,396,439 | Rp 2,612,386 | 1.42506% 32.0521% | 0.00311757 | Rp 67,978,063,214,541 Rp 167,327,859,476,822 | 1.45% 0.56% | 64,051,803 | 12 2021-04-02 | Rp 2,670,287 | Rp 2,977,715 | Rp 2,386,743 | Rp 2,483,428 | -12.0427% 45.1562% | 0.00287639 | Rp 113,363,856,746,744 Rp 158,106,649,956,613 | 2.48% 0.51% | 63,664,776 | 11 2021-04-01 | Rp 2,778,667 | Rp 3,420,145 | Rp 2,666,297 | Rp 2,717,382 | -3.53528% 107.127% | 0.00316806 | Rp 179,256,731,358,227 Rp 172,541,252,725,370 | 3.88% 0.58% | 63,495,324 | 12 2021-03-31 | Rp 2,193,545 | Rp 2,850,359 | Rp 2,175,248 | Rp 2,781,558 | 27.2326% 121.775% | 0.00323883 | Rp 118,349,503,835,823 Rp 174,255,896,197,627 | 2.54% 0.59% | 62,647,005 | 15 2021-03-30 | Rp 1,850,596 | Rp 2,211,481 | Rp 1,820,023 | Rp 2,177,851 | 17.2828% 80.7073% | 0.00253932 | Rp 56,488,657,085,301 Rp 135,519,193,449,999 | 1.58% 0.48% | 62,226,269 | 17 2021-03-29 | Rp 1,824,857 | Rp 1,882,683 | Rp 1,798,155 | Rp 1,842,450 | 0.342495% 67.523% | 0.00220615 | Rp 28,274,979,232,054 Rp 113,864,672,181,375 | 0.84% 0.42% | 61,800,553 | 16 2021-03-28 | Rp 1,911,512 | Rp 1,921,185 | Rp 1,749,167 | Rp 1,810,345 | -7.67407% 53.8095% | 0.00224294 | Rp 44,089,034,232,913 Rp 111,323,501,287,709 | 1.46% 0.42% | 61,492,941 | 16 2021-03-27 | Rp 1,786,519 | Rp 2,010,690 | Rp 1,758,481 | Rp 1,918,043 | 13.057% 60.9665% | 0.00237314 | Rp 81,407,696,470,462 Rp 117,474,075,083,679 | 2.62% 0.44% | 61,246,756 | 16 2021-03-26 | Rp 1,325,534 | Rp 1,823,119 | Rp 1,325,534 | Rp 1,808,315 | 38.8309% 49.1421% | 0.0022753 | Rp 63,426,781,212,634 Rp 110,229,342,335,730 | 1.82% 0.42% | 60,957,145 | 19 2021-03-25 | Rp 1,240,734 | Rp 1,381,120 | Rp 1,240,734 | Rp 1,314,056 | 5.68224% 19.145% | 0.00175804 | Rp 41,859,427,723,218 Rp 79,533,134,934,036 | 1.01% 0.32% | 60,524,872 | 20 2021-03-24 | Rp 1,204,869 | Rp 1,366,925 | Rp 1,161,585 | Rp 1,247,383 | 4.07615% -2.71465% | 0.00163165 | Rp 40,482,548,710,140 Rp 74,842,956,581,460 | 0.96% 0.30% | 60,000,005 | 20 2021-03-23 | Rp 1,107,114 | Rp 1,227,892 | Rp 1,074,187 | Rp 1,199,063 | 8.84738% 33.2456% | 0.00151073 | Rp 27,844,816,288,076 Rp 71,728,148,217,015 | 0.75% 0.28% | 59,820,148 | 20 2021-03-22 | Rp 1,165,948 | Rp 1,180,109 | Rp 1,095,914 | Rp 1,116,571 | -5.56434% 43.725% | 0.00141143 | Rp 18,269,724,940,487 Rp 66,656,642,791,582 | 0.50% 0.26% | 59,697,664 | 20 2021-03-21 | Rp 1,181,345 | Rp 1,198,904 | Rp 1,159,666 | Rp 1,165,851 | -1.78566% 44.6657% | 0.00141023 | Rp 14,927,118,647,315 Rp 69,228,966,153,048 | 0.46% 0.26% | 59,380,636 | 20 2021-03-20 | Rp 1,200,235 | Rp 1,231,295 | Rp 1,175,726 | Rp 1,188,421 | -1.52938% 67.7545% | 0.00141485 | Rp 19,075,766,222,987 Rp 70,287,283,077,406 | 0.55% 0.26% | 59,143,385 | 20 2021-03-19 | Rp 1,145,282 | Rp 1,228,253 | Rp 1,105,843 | Rp 1,204,840 | 9.59583% 87.8052% | 0.0014361 | Rp 33,030,898,086,433 Rp 70,901,884,785,985 | 0.98% 0.26% | 58,847,560 | 21 2021-03-18 | Rp 1,256,449 | Rp 1,292,292 | Rp 1,083,189 | Rp 1,134,093 | -10.5579% 87.1387% | 0.00135758 | Rp 60,405,207,341,949 Rp 66,414,595,302,013 | 0.23% 0.25% | 58,561,841 | 18 2021-03-17 | Rp 914,358 | Rp 1,356,475 | Rp 901,907 | Rp 1,283,260 | 43.7479% 107.921% | 0.00152282 | Rp 79,556,208,764,997 Rp 74,580,333,981,437 | 2.01% 0.28% | 58,117,892 | 30 2021-03-16 | Rp 774,514 | Rp 907,004 | Rp 743,943 | Rp 905,172 | 16.888% 48.8382% | 0.00111015 | Rp 28,236,412,429,078 Rp 52,322,755,346,820 | 0.65% 0.20% | 57,804,237 | 34 2021-03-15 | Rp 786,138 | Rp 808,763 | Rp 756,300 | Rp 771,107 | -4.42689% 30.1146% | 0.000959302 | Rp 24,015,363,978,904 Rp 44,379,150,098,825 | 0.55% 0.17% | 57,552,561 | 31 2021-03-14 | Rp 715,260 | Rp 818,416 | Rp 715,260 | Rp 788,928 | 11.2015% 33.4955% | 0.000917668 | Rp 33,606,286,628,179 Rp 45,296,539,243,738 | 1.00% 0.17% | 57,415,312 | 38 2021-03-13 | Rp 631,287 | Rp 747,246 | Rp 628,936 | Rp 715,186 | 11.3125% 22.2105% | 0.000811784 | Rp 24,029,724,592,397 Rp 41,062,644,129,055 | 0.57% 0.15% | 57,415,312 |
|