CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,928,159,110,420,608 ||| Vol. 24 Jam: Rp 1,973,133,912,370,897 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
32 Filecoin (FIL)Rp 97,269
$5.99		0.03%
-2.29%		 0.0000939959Rp 2,392,960,324,231 
Rp 52,893,536,279,993 		0.12%
0.13% 		 543,785,435 
1,960,547,134 		$165.53
$596.79
FIL Filecoin =
IDR

FIL/AUD - A$ 9.19
FIL/BGN - 10.93 лв.
FIL/BRL - R$ 30.93
FIL/CAD - C$ 8.19
FIL/CHF - Fr. 5.47
FIL/CNY - CN¥ 43.43
FIL/CZK - Kč 140.63
FIL/DKK - kr. 41.68
FIL/EUR - € 5.59
FIL/GBP - £ 4.79
FIL/HKD - HK$ 46.93
FIL/HRK - kn 42.44
FIL/HUF - Ft 2,195.55
FIL/IDR - Rp 97,269
FIL/ILS - ₪ 22.80
FIL/INR - ₹ 499.33
FIL/JPY - ¥ 932.43
FIL/KRW - ₩ 8,247.45
FIL/MXN - Mex$ 103.18
FIL/MYR - RM 28.64
FIL/NOK - kr 65.74
FIL/NZD - NZ$ 10.05
FIL/PHP - ₱ 346.70
FIL/PLN - zł 24.12
FIL/RON - lei 27.82
FIL/RUB - ₽ 553.11
FIL/SEK - kr 65.25
FIL/SGD - S$ 8.15
FIL/THB - ฿ 221.87
FIL/TRY - ₺ 195.01
FIL/USD - $ 5.99
FIL/ZAR - R 113.99
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
32
2024-04-26		Rp 97,287Rp 99,058Rp 95,096Rp 97,2690.03%
-2.29%		 0.0000939959Rp 2,392,960,324,231 
Rp 52,893,536,279,993 		0.12%
0.13%		  543,785,435 
34
2024-04-25		Rp 98,021Rp 98,884Rp 94,834Rp 97,274-0.75%
-0.06%		 0.0000930234Rp 2,732,757,630,362 
Rp 52,848,902,206,896 		0.11%
0.13%		  543,297,221 
33
2024-04-24		Rp 103,552Rp 105,488Rp 96,714Rp 97,646-5.42%
3.32%		 0.0000940079Rp 3,677,381,986,221 
Rp 53,048,231,797,922 		0.14%
0.13%		  543,273,086 
31
2024-04-23		Rp 106,696Rp 107,933Rp 103,103Rp 103,704-2.87%
5.13%		 0.0000962303Rp 2,600,190,068,601 
Rp 56,275,351,983,505 		0.12%
0.13%		  542,651,540 
29
2024-04-22		Rp 105,010Rp 108,950Rp 104,327Rp 106,6761.59%
9.55%		 0.0000984011Rp 3,045,287,262,000 
Rp 57,849,613,077,915 		0.13%
0.14%		  542,292,125 
29
2024-04-21		Rp 107,895Rp 109,578Rp 103,389Rp 105,032-2.58%
4.84%		 0.0000997112Rp 2,946,817,779,676 
Rp 56,929,167,839,756 		0.17%
0.14%		  542,016,524 
28
2024-04-20		Rp 99,802Rp 108,306Rp 98,601Rp 107,8137.78%
15.53%		 0.000102428Rp 2,939,676,906,216 
Rp 58,305,290,299,947 		0.15%
0.14%		  540,798,819 
29
2024-04-19		Rp 97,676Rp 102,090Rp 91,019Rp 100,4222.76%
-6.73%		 0.0000963973Rp 4,767,016,459,702 
Rp 54,264,601,942,586 		0.13%
0.13%		  540,367,834 
31
2024-04-18		Rp 94,817Rp 97,701Rp 92,532Rp 97,0182.61%
-25.45%		 0.0000945909Rp 3,125,387,137,753 
Rp 52,364,785,192,833 		0.12%
0.13%		  539,740,525 
31
2024-04-17		Rp 98,758Rp 99,000Rp 91,949Rp 95,044-3.76%
-31.14%		 0.0000953755Rp 3,788,858,725,676 
Rp 51,275,648,139,877 		0.12%
0.13%		  539,494,457 
32
2024-04-16		Rp 97,308Rp 99,045Rp 92,721Rp 98,3831.21%
-29.81%		 0.0000953468Rp 4,639,255,000,118 
Rp 53,042,319,419,476 		0.14%
0.13%		  539,141,805 
32
2024-04-15		Rp 99,256Rp 104,358Rp 92,144Rp 96,652-2.78%
-35.56%		 0.0000945917Rp 6,543,364,279,946 
Rp 52,079,615,801,330 		0.18%
0.13%		  538,835,093 
32
2024-04-14		Rp 92,422Rp 100,356Rp 88,785Rp 99,5607.35%
-30.04%		 0.0000939011Rp 7,910,231,911,059 
Rp 53,621,639,222,117 		0.19%
0.13%		  538,586,487 
33
2024-04-13		Rp 106,662Rp 108,089Rp 82,096Rp 92,582-13.10%
-33.16%		 0.0000893221Rp 11,018,820,549,041 
Rp 49,842,600,230,492 		0.23%
0.13%		  538,359,229 
31
2024-04-12		Rp 129,045Rp 131,737Rp 98,217Rp 105,985-17.87%
-21.35%		 0.000098336Rp 9,924,130,584,855 
Rp 57,034,877,393,790 		0.25%
0.14%		  538,139,335 
27
2024-04-11		Rp 135,064Rp 137,173Rp 127,473Rp 128,535-5.22%
-6.70%		 0.000114845Rp 4,502,321,667,844 
Rp 69,041,674,480,740 		0.18%
0.16%		  537,142,966 
26
2024-04-10		Rp 137,052Rp 137,864Rp 130,854Rp 134,489-1.96%
0.52%		 0.000120438Rp 4,654,187,335,300 
Rp 72,117,588,643,208 		0.16%
0.16%		  536,234,744 
26
2024-04-09		Rp 148,196Rp 148,259Rp 136,909Rp 137,604-7.08%
0.87%		 0.000125175Rp 4,887,813,589,769 
Rp 73,520,551,871,523 		0.16%
0.17%		  534,291,625 
27
2024-04-08		Rp 140,244Rp 148,151Rp 137,746Rp 147,9525.55%
-0.97%		 0.000130076Rp 4,006,381,026,785 
Rp 79,003,019,859,057 		0.14%
0.17%		  533,977,174 
27
2024-04-07		Rp 136,423Rp 141,136Rp 136,262Rp 140,2752.66%
-11.32%		 0.000127227Rp 3,058,203,243,284 
Rp 74,865,525,133,471 		0.16%
0.17%		  533,704,187 
27
2024-04-06		Rp 133,481Rp 137,667Rp 132,755Rp 136,6452.30%
-8.97%		 0.000124687Rp 2,403,145,650,862 
Rp 72,901,257,828,003 		0.13%
0.17%		  533,509,924 
27
2024-04-05		Rp 137,182Rp 137,182Rp 129,239Rp 133,577-2.63%
-13.05%		 0.000123783Rp 3,767,678,593,821 
Rp 71,160,315,963,906 		0.13%
0.17%		  532,726,977 
27
2024-04-04		Rp 134,299Rp 140,443Rp 130,875Rp 137,3542.09%
-7.18%		 0.00012592Rp 4,028,484,291,772 
Rp 73,079,835,152,868 		0.14%
0.17%		  532,056,362 
26
2024-04-03		Rp 136,387Rp 139,875Rp 131,937Rp 134,523-1.46%
-7.37%		 0.00012781Rp 4,964,501,728,784 
Rp 71,543,094,456,055 		0.16%
0.17%		  531,829,252 
26
2024-04-02		Rp 149,204Rp 149,204Rp 135,595Rp 136,898-8.77%
-8.83%		 0.000131117Rp 6,404,267,014,253 
Rp 72,768,646,590,182 		0.16%
0.18%		  531,553,766 
26
2024-04-01		Rp 158,529Rp 165,024Rp 144,562Rp 149,696-5.48%
0.74%		 0.000134906Rp 8,185,799,338,576 
Rp 79,533,362,175,404 		0.26%
0.18%		  531,300,767 
26
2024-03-31		Rp 149,663Rp 158,306Rp 149,663Rp 158,0975.37%
11.50%		 0.000139713Rp 3,061,320,848,478 
Rp 83,877,757,340,298 		0.15%
0.19%		  530,545,502 
26
2024-03-30		Rp 152,629Rp 157,839Rp 149,872Rp 150,082-2.32%
9.17%		 0.000135585Rp 4,603,722,740,755 
Rp 79,563,921,870,899 		0.23%
0.18%		  530,136,436 
26
2024-03-29		Rp 147,660Rp 162,153Rp 146,529Rp 153,5304.02%
11.60%		 0.000138351Rp 8,697,958,960,112 
Rp 81,352,966,149,393 		0.33%
0.18%		  529,884,550 
26
2024-03-28		Rp 144,949Rp 148,610Rp 142,512Rp 147,6182.15%
2.81%		 0.000131488Rp 3,676,595,688,874 
Rp 77,884,004,448,152 		0.12%
0.18%		  527,605,290 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s