CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 30,276,177,236,683,896 ||| Vol. 24 Jam: Rp 1,402,824,232,743,883 ||| Jumlah Mata Uang: 736

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
32 Filecoin (FIL)Rp 68,031
$4.40		-2.03%
-1.84%		 0.0001161Rp 1,317,237,929,740 
Rp 32,206,593,574,866 		0.09%
0.11% 		 473,413,255 
1,961,052,346 		$106.51
$441.22
FIL Filecoin =
IDR

FIL/AUD - A$ 6.63
FIL/BGN - 7.84 лв.
FIL/BRL - R$ 21.59
FIL/CAD - C$ 5.98
FIL/CHF - Fr. 3.84
FIL/CNY - CN¥ 31.20
FIL/CZK - Kč 97.27
FIL/DKK - kr. 29.89
FIL/EUR - € 4.01
FIL/GBP - £ 3.46
FIL/HKD - HK$ 34.36
FIL/HRK - kn 30.98
FIL/HUF - Ft 1,516.23
FIL/IDR - Rp 68,031
FIL/ILS - ₪ 16.21
FIL/INR - ₹ 366.63
FIL/JPY - ¥ 646.79
FIL/KRW - ₩ 5,663.21
FIL/MXN - Mex$ 76.02
FIL/MYR - RM 20.47
FIL/NOK - kr 46.86
FIL/NZD - NZ$ 7.12
FIL/PHP - ₱ 244.03
FIL/PLN - zł 17.41
FIL/RON - lei 19.93
FIL/RUB - ₽ 390.36
FIL/SEK - kr 45.53
FIL/SGD - S$ 5.86
FIL/THB - ฿ 153.50
FIL/TRY - ₺ 127.37
FIL/USD - $ 4.40
FIL/ZAR - R 82.33
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
32
2023-11-30		Rp 68,551Rp 68,755Rp 67,589Rp 68,031-2.03%
-1.84%		 0.0001161Rp 1,317,237,929,740 
Rp 32,206,593,574,866 		0.09%
0.11%		  473,413,255 
31
2023-11-29		Rp 69,666Rp 70,582Rp 67,997Rp 68,166-2.18%
-0.94%		 0.000117235Rp 1,526,677,250,400 
Rp 32,259,638,857,088 		0.10%
0.11%		  473,250,333 
30
2023-11-28		Rp 70,107Rp 70,724Rp 67,718Rp 70,000-0.14%
6.68%		 0.000119899Rp 1,666,291,688,162 
Rp 33,098,041,872,262 		0.11%
0.11%		  472,828,384 
31
2023-11-27		Rp 71,550Rp 72,169Rp 69,080Rp 70,573-1.41%
-3.09%		 0.000121752Rp 1,758,885,981,820 
Rp 33,362,194,307,391 		0.11%
0.11%		  472,734,397 
32
2023-11-26		Rp 74,219Rp 74,668Rp 69,921Rp 71,452-3.63%
-6.00%		 0.000122709Rp 1,652,976,045,687 
Rp 33,771,312,202,998 		0.13%
0.11%		  472,639,882 
31
2023-11-25		Rp 72,085Rp 74,167Rp 72,004Rp 74,1672.92%
1.34%		 0.000126309Rp 1,305,117,721,625 
Rp 35,045,544,141,685 		0.13%
0.11%		  472,520,340 
32
2023-11-24		Rp 70,045Rp 73,382Rp 70,045Rp 72,3673.41%
-1.81%		 0.000122973Rp 1,752,217,667,077 
Rp 34,188,145,834,212 		0.11%
0.11%		  472,425,405 
32
2023-11-23		Rp 69,786Rp 71,086Rp 69,038Rp 69,9210.26%
-7.55%		 0.00012031Rp 1,572,007,344,140 
Rp 33,026,294,798,018 		0.13%
0.11%		  472,335,737 
32
2023-11-22		Rp 65,632Rp 70,461Rp 65,632Rp 69,7245.34%
-14.36%		 0.000119499Rp 2,257,581,789,045 
Rp 32,927,946,345,423 		0.12%
0.11%		  472,259,050 
31
2023-11-21		Rp 72,276Rp 72,979Rp 64,609Rp 65,534-9.27%
-11.31%		 0.000118103Rp 3,671,846,102,223 
Rp 30,862,078,409,289 		0.18%
0.11%		  470,932,227 
32
2023-11-20		Rp 75,047Rp 75,394Rp 71,864Rp 72,135-4.29%
-7.26%		 0.000124922Rp 2,287,267,180,282 
Rp 33,958,044,318,902 		0.14%
0.11%		  470,755,961 
31
2023-11-19		Rp 72,744Rp 75,784Rp 71,321Rp 75,4673.84%
-4.43%		 0.000130844Rp 1,997,433,292,040 
Rp 35,515,360,290,122 		0.17%
0.12%		  470,606,588 
31
2023-11-18		Rp 72,983Rp 73,040Rp 68,336Rp 72,675-0.27%
-0.05%		 0.000128795Rp 2,359,922,635,260 
Rp 34,193,465,358,244 		0.19%
0.12%		  470,501,176 
31
2023-11-17		Rp 75,190Rp 76,933Rp 70,530Rp 73,194-2.46%
2.94%		 0.00012935Rp 3,177,036,446,988 
Rp 34,433,946,307,548 		0.17%
0.12%		  470,445,387 
31
2023-11-16		Rp 81,710Rp 84,354Rp 74,867Rp 75,659-7.32%
8.17%		 0.000133725Rp 4,355,903,211,660 
Rp 35,573,601,975,340 		0.20%
0.12%		  470,181,977 
31
2023-11-15		Rp 74,157Rp 81,729Rp 74,157Rp 80,9359.09%
17.36%		 0.000137977Rp 4,028,233,392,093 
Rp 38,043,035,676,711 		0.20%
0.13%		  470,043,307 
29
2023-11-14		Rp 78,895Rp 80,751Rp 73,314Rp 75,196-5.13%
13.03%		 0.000134736Rp 5,125,399,656,559 
Rp 35,319,890,977,433 		0.25%
0.12%		  469,704,829 
29
2023-11-13		Rp 81,221Rp 88,383Rp 79,088Rp 79,088-1.82%
16.20%		 0.000137809Rp 8,894,544,850,658 
Rp 37,095,297,095,842 		0.45%
0.12%		  469,035,719 
30
2023-11-12		Rp 74,183Rp 81,779Rp 72,084Rp 80,4978.66%
24.54%		 0.000138415Rp 3,843,035,250,012 
Rp 37,669,273,162,846 		0.27%
0.12%		  467,958,591 
30
2023-11-11		Rp 72,005Rp 76,652Rp 70,423Rp 74,0812.96%
17.90%		 0.000127242Rp 3,798,765,175,791 
Rp 34,662,705,444,559 		0.22%
0.11%		  467,904,402 
30
2023-11-10		Rp 70,501Rp 72,428Rp 68,777Rp 71,9772.50%
16.75%		 0.000122937Rp 2,804,806,015,058 
Rp 33,677,800,040,481 		0.13%
0.11%		  467,898,120 
30
2023-11-09		Rp 69,533Rp 73,044Rp 66,696Rp 70,0390.28%
9.45%		 0.000121841Rp 4,043,454,245,991 
Rp 32,603,262,103,993 		0.14%
0.11%		  465,501,926 
29
2023-11-08		Rp 66,196Rp 69,596Rp 66,011Rp 69,5765.03%
13.14%		 0.000124748Rp 1,954,830,590,070 
Rp 32,371,097,216,828 		0.15%
0.11%		  465,262,404 
30
2023-11-07		Rp 67,519Rp 67,598Rp 63,969Rp 65,987-2.39%
10.89%		 0.000119581Rp 2,473,536,037,410 
Rp 30,656,541,940,020 		0.16%
0.11%		  464,585,778 
29
2023-11-06		Rp 64,090Rp 68,151Rp 63,535Rp 67,6105.43%
12.40%		 0.000123954Rp 2,463,286,996,859 
Rp 31,370,516,034,078 		0.20%
0.14%		  463,991,771 
29
2023-11-05		Rp 62,421Rp 64,614Rp 62,212Rp 64,2022.83%
8.72%		 0.000117427Rp 1,801,152,376,557 
Rp 29,766,704,878,959 		0.15%
0.14%		  463,638,352 
31
2023-11-04		Rp 61,079Rp 62,633Rp 60,896Rp 62,4381.88%
7.27%		 0.000114263Rp 1,361,840,267,637 
Rp 28,948,700,653,628 		0.16%
0.13%		  463,638,352 
31
2023-11-03		Rp 64,571Rp 64,571Rp 60,698Rp 61,997-3.89%
9.39%		 0.000113117Rp 2,466,470,260,096 
Rp 28,744,348,514,080 		0.19%
0.13%		  463,638,352 
30
2023-11-02		Rp 62,347Rp 66,103Rp 60,421Rp 64,8093.95%
9.47%		 0.000117123Rp 3,175,007,242,043 
Rp 30,027,451,952,323 		0.20%
0.14%		  463,325,523 
30
2023-11-01		Rp 60,993Rp 63,458Rp 59,281Rp 62,7712.91%
4.55%		 0.000111034Rp 2,268,251,117,243 
Rp 29,074,427,137,087 		0.13%
0.13%		  463,180,818 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2023, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0048 s