Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 30,276,177,236,683,896 ||| Vol. 24 Jam: Rp 1,402,824,232,743,883 ||| Jumlah Mata Uang: 736
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 32 | Filecoin (FIL) | Rp 68,031 $4.40 | -2.03% -1.84% | 0.0001161 | Rp 1,317,237,929,740 Rp 32,206,593,574,866 | 0.09% 0.11% | 473,413,255 1,961,052,346  | $106.51 $441.22 | |
FIL/AUD - A$ 6.63 FIL/BGN - 7.84 лв. FIL/BRL - R$ 21.59 FIL/CAD - C$ 5.98 FIL/CHF - Fr. 3.84 FIL/CNY - CN¥ 31.20 FIL/CZK - Kč 97.27 FIL/DKK - kr. 29.89
FIL/EUR - € 4.01 FIL/GBP - £ 3.46 FIL/HKD - HK$ 34.36 FIL/HRK - kn 30.98 FIL/HUF - Ft 1,516.23 FIL/IDR - Rp 68,031 FIL/ILS - ₪ 16.21 FIL/INR - ₹ 366.63
FIL/JPY - ¥ 646.79 FIL/KRW - ₩ 5,663.21 FIL/MXN - Mex$ 76.02 FIL/MYR - RM 20.47 FIL/NOK - kr 46.86 FIL/NZD - NZ$ 7.12 FIL/PHP - ₱ 244.03 FIL/PLN - zł 17.41
FIL/RON - lei 19.93 FIL/RUB - ₽ 390.36 FIL/SEK - kr 45.53 FIL/SGD - S$ 5.86 FIL/THB - ฿ 153.50 FIL/TRY - ₺ 127.37 FIL/USD - $ 4.40 FIL/ZAR - R 82.33
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 32 2023-11-30 | Rp 68,551 | Rp 68,755 | Rp 67,589 | Rp 68,031 | -2.03% -1.84% | 0.0001161 | Rp 1,317,237,929,740 Rp 32,206,593,574,866 | 0.09% 0.11% | 473,413,255 | 31 2023-11-29 | Rp 69,666 | Rp 70,582 | Rp 67,997 | Rp 68,166 | -2.18% -0.94% | 0.000117235 | Rp 1,526,677,250,400 Rp 32,259,638,857,088 | 0.10% 0.11% | 473,250,333 | 30 2023-11-28 | Rp 70,107 | Rp 70,724 | Rp 67,718 | Rp 70,000 | -0.14% 6.68% | 0.000119899 | Rp 1,666,291,688,162 Rp 33,098,041,872,262 | 0.11% 0.11% | 472,828,384 | 31 2023-11-27 | Rp 71,550 | Rp 72,169 | Rp 69,080 | Rp 70,573 | -1.41% -3.09% | 0.000121752 | Rp 1,758,885,981,820 Rp 33,362,194,307,391 | 0.11% 0.11% | 472,734,397 | 32 2023-11-26 | Rp 74,219 | Rp 74,668 | Rp 69,921 | Rp 71,452 | -3.63% -6.00% | 0.000122709 | Rp 1,652,976,045,687 Rp 33,771,312,202,998 | 0.13% 0.11% | 472,639,882 | 31 2023-11-25 | Rp 72,085 | Rp 74,167 | Rp 72,004 | Rp 74,167 | 2.92% 1.34% | 0.000126309 | Rp 1,305,117,721,625 Rp 35,045,544,141,685 | 0.13% 0.11% | 472,520,340 | 32 2023-11-24 | Rp 70,045 | Rp 73,382 | Rp 70,045 | Rp 72,367 | 3.41% -1.81% | 0.000122973 | Rp 1,752,217,667,077 Rp 34,188,145,834,212 | 0.11% 0.11% | 472,425,405 | 32 2023-11-23 | Rp 69,786 | Rp 71,086 | Rp 69,038 | Rp 69,921 | 0.26% -7.55% | 0.00012031 | Rp 1,572,007,344,140 Rp 33,026,294,798,018 | 0.13% 0.11% | 472,335,737 | 32 2023-11-22 | Rp 65,632 | Rp 70,461 | Rp 65,632 | Rp 69,724 | 5.34% -14.36% | 0.000119499 | Rp 2,257,581,789,045 Rp 32,927,946,345,423 | 0.12% 0.11% | 472,259,050 | 31 2023-11-21 | Rp 72,276 | Rp 72,979 | Rp 64,609 | Rp 65,534 | -9.27% -11.31% | 0.000118103 | Rp 3,671,846,102,223 Rp 30,862,078,409,289 | 0.18% 0.11% | 470,932,227 | 32 2023-11-20 | Rp 75,047 | Rp 75,394 | Rp 71,864 | Rp 72,135 | -4.29% -7.26% | 0.000124922 | Rp 2,287,267,180,282 Rp 33,958,044,318,902 | 0.14% 0.11% | 470,755,961 | 31 2023-11-19 | Rp 72,744 | Rp 75,784 | Rp 71,321 | Rp 75,467 | 3.84% -4.43% | 0.000130844 | Rp 1,997,433,292,040 Rp 35,515,360,290,122 | 0.17% 0.12% | 470,606,588 | 31 2023-11-18 | Rp 72,983 | Rp 73,040 | Rp 68,336 | Rp 72,675 | -0.27% -0.05% | 0.000128795 | Rp 2,359,922,635,260 Rp 34,193,465,358,244 | 0.19% 0.12% | 470,501,176 | 31 2023-11-17 | Rp 75,190 | Rp 76,933 | Rp 70,530 | Rp 73,194 | -2.46% 2.94% | 0.00012935 | Rp 3,177,036,446,988 Rp 34,433,946,307,548 | 0.17% 0.12% | 470,445,387 | 31 2023-11-16 | Rp 81,710 | Rp 84,354 | Rp 74,867 | Rp 75,659 | -7.32% 8.17% | 0.000133725 | Rp 4,355,903,211,660 Rp 35,573,601,975,340 | 0.20% 0.12% | 470,181,977 | 31 2023-11-15 | Rp 74,157 | Rp 81,729 | Rp 74,157 | Rp 80,935 | 9.09% 17.36% | 0.000137977 | Rp 4,028,233,392,093 Rp 38,043,035,676,711 | 0.20% 0.13% | 470,043,307 | 29 2023-11-14 | Rp 78,895 | Rp 80,751 | Rp 73,314 | Rp 75,196 | -5.13% 13.03% | 0.000134736 | Rp 5,125,399,656,559 Rp 35,319,890,977,433 | 0.25% 0.12% | 469,704,829 | 29 2023-11-13 | Rp 81,221 | Rp 88,383 | Rp 79,088 | Rp 79,088 | -1.82% 16.20% | 0.000137809 | Rp 8,894,544,850,658 Rp 37,095,297,095,842 | 0.45% 0.12% | 469,035,719 | 30 2023-11-12 | Rp 74,183 | Rp 81,779 | Rp 72,084 | Rp 80,497 | 8.66% 24.54% | 0.000138415 | Rp 3,843,035,250,012 Rp 37,669,273,162,846 | 0.27% 0.12% | 467,958,591 | 30 2023-11-11 | Rp 72,005 | Rp 76,652 | Rp 70,423 | Rp 74,081 | 2.96% 17.90% | 0.000127242 | Rp 3,798,765,175,791 Rp 34,662,705,444,559 | 0.22% 0.11% | 467,904,402 | 30 2023-11-10 | Rp 70,501 | Rp 72,428 | Rp 68,777 | Rp 71,977 | 2.50% 16.75% | 0.000122937 | Rp 2,804,806,015,058 Rp 33,677,800,040,481 | 0.13% 0.11% | 467,898,120 | 30 2023-11-09 | Rp 69,533 | Rp 73,044 | Rp 66,696 | Rp 70,039 | 0.28% 9.45% | 0.000121841 | Rp 4,043,454,245,991 Rp 32,603,262,103,993 | 0.14% 0.11% | 465,501,926 | 29 2023-11-08 | Rp 66,196 | Rp 69,596 | Rp 66,011 | Rp 69,576 | 5.03% 13.14% | 0.000124748 | Rp 1,954,830,590,070 Rp 32,371,097,216,828 | 0.15% 0.11% | 465,262,404 | 30 2023-11-07 | Rp 67,519 | Rp 67,598 | Rp 63,969 | Rp 65,987 | -2.39% 10.89% | 0.000119581 | Rp 2,473,536,037,410 Rp 30,656,541,940,020 | 0.16% 0.11% | 464,585,778 | 29 2023-11-06 | Rp 64,090 | Rp 68,151 | Rp 63,535 | Rp 67,610 | 5.43% 12.40% | 0.000123954 | Rp 2,463,286,996,859 Rp 31,370,516,034,078 | 0.20% 0.14% | 463,991,771 | 29 2023-11-05 | Rp 62,421 | Rp 64,614 | Rp 62,212 | Rp 64,202 | 2.83% 8.72% | 0.000117427 | Rp 1,801,152,376,557 Rp 29,766,704,878,959 | 0.15% 0.14% | 463,638,352 | 31 2023-11-04 | Rp 61,079 | Rp 62,633 | Rp 60,896 | Rp 62,438 | 1.88% 7.27% | 0.000114263 | Rp 1,361,840,267,637 Rp 28,948,700,653,628 | 0.16% 0.13% | 463,638,352 | 31 2023-11-03 | Rp 64,571 | Rp 64,571 | Rp 60,698 | Rp 61,997 | -3.89% 9.39% | 0.000113117 | Rp 2,466,470,260,096 Rp 28,744,348,514,080 | 0.19% 0.13% | 463,638,352 | 30 2023-11-02 | Rp 62,347 | Rp 66,103 | Rp 60,421 | Rp 64,809 | 3.95% 9.47% | 0.000117123 | Rp 3,175,007,242,043 Rp 30,027,451,952,323 | 0.20% 0.14% | 463,325,523 | 30 2023-11-01 | Rp 60,993 | Rp 63,458 | Rp 59,281 | Rp 62,771 | 2.91% 4.55% | 0.000111034 | Rp 2,268,251,117,243 Rp 29,074,427,137,087 | 0.13% 0.13% | 463,180,818 |
|