Filecoin (FIL) harga ke IDR (Rupiah)

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini

Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 166,279,461,834,946,624 ||| Vol. 24 Jam: Rp 2,973,741,053,642,529 ||| Jumlah Mata Uang: 1346

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
31 37 \| 2021-11-24 33 \| 2021-11-25 \| +4 30 \| 2021-11-26 \| +3 29 \| 2021-11-27 \| +1 30 \| 2021-11-28 \| -1 31 \| 2021-11-29 \| -1 31 \| 2021-11-30 \| +6	Filecoin (FIL)	Rp 787,854 $54.96	-2.51% 5.71%	0.000956612	Rp 6,964,060,517,494 Rp 101,999,566,238,550	0.23% 0.06%	129,464,991	$376.72

FIL/AUD - A$ 76.91
FIL/BGN - 95.20 лв.
FIL/BRL - R$ 307.88
FIL/CAD - C$ 69.98
FIL/CHF - Fr. 50.72
FIL/CNY - CN¥ 351.07
FIL/CZK - Kč 1,245.37
FIL/DKK - kr. 361.81

FIL/EUR - € 48.65
FIL/GBP - £ 41.27
FIL/HKD - HK$ 428.66
FIL/HRK - kn 367.33
FIL/HUF - Ft 17,880.55
FIL/IDR - Rp 787,854
FIL/ILS - ₪ 174.07
FIL/INR - ₹ 4,124.87

FIL/JPY - ¥ 6,253.88
FIL/KRW - ₩ 65,452.11
FIL/MXN - Mex$ 1,191.15
FIL/MYR - RM 232.94
FIL/NOK - kr 495.59
FIL/NZD - NZ$ 80.45
FIL/PHP - ₱ 2,770.43
FIL/PLN - zł 227.80

FIL/RON - lei 240.84
FIL/RUB - ₽ 4,093.25
FIL/SEK - kr 497.98
FIL/SGD - S$ 75.21
FIL/THB - ฿ 1,853.72
FIL/TRY - ₺ 700.49
FIL/USD - $ 54.96
FIL/ZAR - R 886.96

#	Harga pembukaan	Harga tertinggi	Harga terendah	Harga penutupan	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar
31 2021-11-30	Rp 785,817	Rp 794,774	Rp 782,530	Rp 787,854	-2.51% 5.71%	0.000956612	Rp 6,964,060,517,494 Rp 101,999,566,238,550	0.23% 0.06%	129,464,991
31 2021-11-29	Rp 810,037	Rp 821,114	Rp 776,724	Rp 786,802	-2.79% 5.83%	0.000948083	Rp 7,124,138,611,651 Rp 101,804,396,714,796	0.23% 0.06%	129,390,096
30 2021-11-28	Rp 831,143	Rp 831,143	Rp 766,836	Rp 814,380	-1.55% 6.09%	0.000987709	Rp 12,428,237,523,271 Rp 105,108,083,709,948	0.41% 0.06%	129,065,058
29 2021-11-27	Rp 756,501	Rp 845,882	Rp 756,501	Rp 827,235	9.17% 5.50%	0.0010523	Rp 16,623,165,750,757 Rp 106,498,276,340,882	0.55% 0.06%	128,740,079
30 2021-11-26	Rp 791,851	Rp 846,120	Rp 741,491	Rp 752,856	-5.07% -2.25%	0.000978767	Rp 23,884,525,519,967 Rp 96,692,650,860,353	0.53% 0.06%	128,434,280
33 2021-11-25	Rp 720,981	Rp 798,344	Rp 712,015	Rp 790,880	9.74% 7.17%	0.000939619	Rp 11,342,798,762,492 Rp 101,322,721,798,278	0.29% 0.09%	128,113,914
37 2021-11-24	Rp 738,388	Rp 741,829	Rp 696,973	Rp 720,126	-2.75% -9.87%	0.000883315	Rp 7,313,049,166,309 Rp 92,013,016,809,006	0.20% 0.08%	127,773,589
34 2021-11-23	Rp 738,228	Rp 743,379	Rp 725,920	Rp 740,234	0.01% -7.93%	0.000898739	Rp 6,505,488,732,217 Rp 94,336,358,171,571	0.19% 0.09%	127,441,178
33 2021-11-22	Rp 759,051	Rp 759,051	Rp 734,507	Rp 739,027	-2.57% -14.86%	0.000919662	Rp 7,938,986,392,519 Rp 93,950,020,061,943	0.24% 0.09%	127,126,660
35 2021-11-21	Rp 775,911	Rp 777,547	Rp 758,369	Rp 759,863	-2.15% -14.89%	0.000906261	Rp 5,174,050,921,179 Rp 93,836,832,618,614	0.18% 0.09%	123,491,939
32 2021-11-20	Rp 767,538	Rp 784,880	Rp 747,435	Rp 776,595	1.20% -13.67%	0.000909187	Rp 6,459,194,894,521 Rp 95,903,293,636,333	0.22% 0.09%	123,491,939
33 2021-11-19	Rp 732,689	Rp 774,084	Rp 731,690	Rp 764,905	4.35% -14.57%	0.000924952	Rp 8,839,255,508,820 Rp 94,459,619,151,432	0.26% 0.09%	123,491,939
32 2021-11-18	Rp 798,994	Rp 823,302	Rp 699,482	Rp 733,161	-7.96% -18.12%	0.000907739	Rp 21,724,004,619,651 Rp 90,539,459,949,073	0.54% 0.08%	123,491,939
28 2021-11-17	Rp 802,030	Rp 810,014	Rp 780,094	Rp 797,454	-0.66% -11.96%	0.00092711	Rp 10,520,009,780,713 Rp 98,479,119,502,564	0.29% 0.09%	123,491,939
28 2021-11-16	Rp 856,391	Rp 856,391	Rp 766,294	Rp 799,520	-7.51% -15.65%	0.00093447	Rp 20,055,862,690,371 Rp 98,734,244,418,504	0.47% 0.09%	123,491,939
28 2021-11-15	Rp 890,997	Rp 898,091	Rp 858,918	Rp 864,187	-2.61% -5.31%	0.00095593	Rp 6,510,491,579,354 Rp 106,720,146,114,467	0.24% 0.10%	123,491,939
28 2021-11-14	Rp 895,707	Rp 900,552	Rp 867,153	Rp 887,894	-0.75% 0.09%	0.000957517	Rp 5,121,592,542,554 Rp 109,414,833,702,674	0.22% 0.10%	123,229,684
28 2021-11-13	Rp 896,309	Rp 903,467	Rp 884,296	Rp 894,636	0.22% 1.67%	0.000977871	Rp 5,004,382,071,672 Rp 109,968,279,178,097	0.18% 0.10%	122,919,592
28 2021-11-12	Rp 897,809	Rp 931,107	Rp 874,692	Rp 895,955	-0.09% -1.17%	0.000978585	Rp 11,706,016,558,408 Rp 109,847,693,631,390	0.34% 0.10%	122,604,052
28 2021-11-11	Rp 909,500	Rp 920,635	Rp 891,269	Rp 900,415	-1.02% 0.75%	0.000971443	Rp 8,465,256,918,246 Rp 110,132,204,847,215	0.24% 0.22%	122,312,765
27 2021-11-10	Rp 951,926	Rp 991,285	Rp 860,595	Rp 907,142	-4.66% -0.72%	0.000981373	Rp 21,234,834,092,851 Rp 110,691,114,422,971	0.45% 0.23%	122,021,830
28 2021-11-09	Rp 915,290	Rp 980,012	Rp 910,386	Rp 949,005	3.61% 3.02%	0.000996649	Rp 18,418,300,605,885 Rp 115,522,300,319,653	0.47% 0.23%	121,729,896
32 2021-11-08	Rp 894,555	Rp 924,988	Rp 891,037	Rp 920,101	3.01% 0.85%	0.00095277	Rp 9,208,881,228,144 Rp 111,456,679,044,384	0.26% 0.22%	121,135,212
29 2021-11-07	Rp 886,845	Rp 896,945	Rp 876,830	Rp 895,169	0.92% -2.96%	0.000988305	Rp 6,426,081,863,320 Rp 108,156,202,188,379	0.27% 0.22%	120,822,082
28 2021-11-06	Rp 911,578	Rp 911,908	Rp 839,763	Rp 887,034	-2.66% 3.34%	0.00100733	Rp 11,098,151,586,918 Rp 106,915,904,496,575	0.40% 0.22%	120,531,968
28 2021-11-05	Rp 897,906	Rp 920,866	Rp 885,070	Rp 914,124	1.82% 6.36%	0.00104115	Rp 9,173,104,509,200 Rp 109,930,943,091,952	0.28% 0.23%	120,258,192
28 2021-11-04	Rp 917,132	Rp 922,389	Rp 882,999	Rp 895,744	-2.39% 7.54%	0.00101734	Rp 7,158,379,747,260 Rp 107,477,097,946,636	0.20% 0.23%	119,986,290
27 2021-11-03	Rp 925,324	Rp 938,174	Rp 883,337	Rp 914,546	-1.03% 15.26%	0.00101621	Rp 10,386,855,285,378 Rp 109,480,143,743,051	0.27% 0.23%	119,709,752
27 2021-11-02	Rp 912,677	Rp 943,059	Rp 906,314	Rp 922,621	1.03% 2.90%	0.00102416	Rp 10,600,289,390,197 Rp 110,180,609,828,263	0.20% 0.23%	119,421,315
27 2021-11-01	Rp 910,406	Rp 912,894	Rp 868,354	Rp 910,122	-0.64% 0.36%	0.00104865	Rp 8,384,334,772,913 Rp 108,429,507,519,863	0.23% 0.24%	119,137,371

CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini