CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,273,164,741,472,284 ||| Vol. 24 Jam: Rp 4,483,663,214,998,142 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
14 Filecoin (FIL)Rp 2,581,576
$176.64
-3.0065%
-7.78402%
 0.0029633Rp 36,440,989,618,821 
Rp 169,736,385,936,006 
0.81%
0.53%
 65,749,098 $621.74
FIL Filecoin =
IDR

FIL/AUD - A$ 231.75
FIL/BGN - 290.20 лв.
FIL/BRL - R$ 1,005.54
FIL/CAD - C$ 221.32
FIL/CHF - Fr. 163.30
FIL/CNY - CN¥ 1,157.53
FIL/CZK - 3,861.03
FIL/DKK - kr. 1,103.91
FIL/EUR - 148.43
FIL/GBP - £ 128.85
FIL/HKD - HK$ 1,373.85
FIL/HRK - kn 1,125.39
FIL/HUF - Ft 53,068.31
FIL/IDR - Rp 2,581,576
FIL/ILS - 581.30
FIL/INR - 13,199.42
FIL/JPY - ¥ 19,370.34
FIL/KRW - 198,377.32
FIL/MXN - Mex$ 3,561.50
FIL/MYR - RM 730.41
FIL/NOK - kr 1,502.42
FIL/NZD - NZ$ 251.21
FIL/PHP - 8,575.94
FIL/PLN - 674.49
FIL/RON - lei 730.49
FIL/RUB - 13,673.77
FIL/SEK - kr 1,508.40
FIL/SGD - S$ 237.34
FIL/THB - ฿ 5,557.17
FIL/TRY - 1,441.74
FIL/USD - $ 176.64
FIL/ZAR - R 2,582.49
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
14
2021-04-11
Rp 2,535,568Rp 2,675,506Rp 2,535,568Rp 2,581,576-3.0065%
-7.78402%
 0.0029633Rp 36,440,989,618,821 
Rp 169,736,385,936,006 
0.81%
0.53%
 65,749,098 
14
2021-04-10
Rp 2,512,214Rp 2,755,537Rp 2,501,910Rp 2,552,346-0.294024%
0.164631%
 0.00291972Rp 46,716,221,214,783 
Rp 167,713,512,109,391 
1.02%
0.52%
 65,709,387 
13
2021-04-09
Rp 2,260,462Rp 2,558,484Rp 2,245,949Rp 2,521,97512.1595%
-2.34637%
 0.00296073Rp 43,242,940,318,067 
Rp 165,412,388,264,274 
1.23%
0.53%
 65,588,587 
15
2021-04-08
Rp 2,318,676Rp 2,318,676Rp 2,152,391Rp 2,259,7190.402221%
-20.3991%
 0.00265366Rp 32,313,976,736,942 
Rp 147,406,727,295,316 
0.78%
0.47%
 65,232,316 
15
2021-04-07
Rp 2,381,699Rp 2,382,850Rp 1,984,028Rp 2,280,490-6.68509%
-19.1171%
 0.00278321Rp 69,872,090,778,569 
Rp 148,133,582,865,275 
1.10%
0.50%
 64,957,098 
14
2021-04-06
Rp 2,580,995Rp 2,580,995Rp 2,391,430Rp 2,403,670-5.70568%
10.5565%
 0.0028517Rp 34,059,574,099,270 
Rp 155,558,753,221,704 
0.56%
0.50%
 64,717,345 
14
2021-04-05
Rp 2,643,409Rp 2,695,322Rp 2,499,802Rp 2,567,480-4.17959%
38.4698%
 0.00301206Rp 40,904,366,392,287 
Rp 165,604,519,151,726 
0.75%
0.54%
 64,500,867 
12
2021-04-04
Rp 2,639,381Rp 2,814,988Rp 2,572,845Rp 2,672,5845.30312%
44.7478%
 0.00312917Rp 60,306,136,141,087 
Rp 171,776,070,050,717 
1.45%
0.56%
 64,273,264 
12
2021-04-03
Rp 2,497,079Rp 2,612,386Rp 2,396,439Rp 2,612,3861.42506%
32.0521%
 0.00311757Rp 67,978,063,214,541 
Rp 167,327,859,476,822 
1.45%
0.56%
 64,051,803 
12
2021-04-02
Rp 2,670,287Rp 2,977,715Rp 2,386,743Rp 2,483,428-12.0427%
45.1562%
 0.00287639Rp 113,363,856,746,744 
Rp 158,106,649,956,613 
2.48%
0.51%
 63,664,776 
11
2021-04-01
Rp 2,778,667Rp 3,420,145Rp 2,666,297Rp 2,717,382-3.53528%
107.127%
 0.00316806Rp 179,256,731,358,227 
Rp 172,541,252,725,370 
3.88%
0.58%
 63,495,324 
12
2021-03-31
Rp 2,193,545Rp 2,850,359Rp 2,175,248Rp 2,781,55827.2326%
121.775%
 0.00323883Rp 118,349,503,835,823 
Rp 174,255,896,197,627 
2.54%
0.59%
 62,647,005 
15
2021-03-30
Rp 1,850,596Rp 2,211,481Rp 1,820,023Rp 2,177,85117.2828%
80.7073%
 0.00253932Rp 56,488,657,085,301 
Rp 135,519,193,449,999 
1.58%
0.48%
 62,226,269 
17
2021-03-29
Rp 1,824,857Rp 1,882,683Rp 1,798,155Rp 1,842,4500.342495%
67.523%
 0.00220615Rp 28,274,979,232,054 
Rp 113,864,672,181,375 
0.84%
0.42%
 61,800,553 
16
2021-03-28
Rp 1,911,512Rp 1,921,185Rp 1,749,167Rp 1,810,345-7.67407%
53.8095%
 0.00224294Rp 44,089,034,232,913 
Rp 111,323,501,287,709 
1.46%
0.42%
 61,492,941 
16
2021-03-27
Rp 1,786,519Rp 2,010,690Rp 1,758,481Rp 1,918,04313.057%
60.9665%
 0.00237314Rp 81,407,696,470,462 
Rp 117,474,075,083,679 
2.62%
0.44%
 61,246,756 
16
2021-03-26
Rp 1,325,534Rp 1,823,119Rp 1,325,534Rp 1,808,31538.8309%
49.1421%
 0.0022753Rp 63,426,781,212,634 
Rp 110,229,342,335,730 
1.82%
0.42%
 60,957,145 
19
2021-03-25
Rp 1,240,734Rp 1,381,120Rp 1,240,734Rp 1,314,0565.68224%
19.145%
 0.00175804Rp 41,859,427,723,218 
Rp 79,533,134,934,036 
1.01%
0.32%
 60,524,872 
20
2021-03-24
Rp 1,204,869Rp 1,366,925Rp 1,161,585Rp 1,247,3834.07615%
-2.71465%
 0.00163165Rp 40,482,548,710,140 
Rp 74,842,956,581,460 
0.96%
0.30%
 60,000,005 
20
2021-03-23
Rp 1,107,114Rp 1,227,892Rp 1,074,187Rp 1,199,0638.84738%
33.2456%
 0.00151073Rp 27,844,816,288,076 
Rp 71,728,148,217,015 
0.75%
0.28%
 59,820,148 
20
2021-03-22
Rp 1,165,948Rp 1,180,109Rp 1,095,914Rp 1,116,571-5.56434%
43.725%
 0.00141143Rp 18,269,724,940,487 
Rp 66,656,642,791,582 
0.50%
0.26%
 59,697,664 
20
2021-03-21
Rp 1,181,345Rp 1,198,904Rp 1,159,666Rp 1,165,851-1.78566%
44.6657%
 0.00141023Rp 14,927,118,647,315 
Rp 69,228,966,153,048 
0.46%
0.26%
 59,380,636 
20
2021-03-20
Rp 1,200,235Rp 1,231,295Rp 1,175,726Rp 1,188,421-1.52938%
67.7545%
 0.00141485Rp 19,075,766,222,987 
Rp 70,287,283,077,406 
0.55%
0.26%
 59,143,385 
20
2021-03-19
Rp 1,145,282Rp 1,228,253Rp 1,105,843Rp 1,204,8409.59583%
87.8052%
 0.0014361Rp 33,030,898,086,433 
Rp 70,901,884,785,985 
0.98%
0.26%
 58,847,560 
21
2021-03-18
Rp 1,256,449Rp 1,292,292Rp 1,083,189Rp 1,134,093-10.5579%
87.1387%
 0.00135758Rp 60,405,207,341,949 
Rp 66,414,595,302,013 
0.23%
0.25%
 58,561,841 
18
2021-03-17
Rp 914,358Rp 1,356,475Rp 901,907Rp 1,283,26043.7479%
107.921%
 0.00152282Rp 79,556,208,764,997 
Rp 74,580,333,981,437 
2.01%
0.28%
 58,117,892 
30
2021-03-16
Rp 774,514Rp 907,004Rp 743,943Rp 905,17216.888%
48.8382%
 0.00111015Rp 28,236,412,429,078 
Rp 52,322,755,346,820 
0.65%
0.20%
 57,804,237 
34
2021-03-15
Rp 786,138Rp 808,763Rp 756,300Rp 771,107-4.42689%
30.1146%
 0.000959302Rp 24,015,363,978,904 
Rp 44,379,150,098,825 
0.55%
0.17%
 57,552,561 
31
2021-03-14
Rp 715,260Rp 818,416Rp 715,260Rp 788,92811.2015%
33.4955%
 0.000917668Rp 33,606,286,628,179 
Rp 45,296,539,243,738 
1.00%
0.17%
 57,415,312 
38
2021-03-13
Rp 631,287Rp 747,246Rp 628,936Rp 715,18611.3125%
22.2105%
 0.000811784Rp 24,029,724,592,397 
Rp 41,062,644,129,055 
0.57%
0.15%
 57,415,312