CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 166,279,461,834,946,624 ||| Vol. 24 Jam: Rp 2,973,741,053,642,529 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
31 Filecoin (FIL)Rp 787,854
$54.96
-2.51%
5.71%
 0.000956612Rp 6,964,060,517,494 
Rp 101,999,566,238,550 
0.23%
0.06%
 129,464,991 $376.72
FIL Filecoin =
IDR

FIL/AUD - A$ 76.91
FIL/BGN - 95.20 лв.
FIL/BRL - R$ 307.88
FIL/CAD - C$ 69.98
FIL/CHF - Fr. 50.72
FIL/CNY - CN¥ 351.07
FIL/CZK - 1,245.37
FIL/DKK - kr. 361.81
FIL/EUR - 48.65
FIL/GBP - £ 41.27
FIL/HKD - HK$ 428.66
FIL/HRK - kn 367.33
FIL/HUF - Ft 17,880.55
FIL/IDR - Rp 787,854
FIL/ILS - 174.07
FIL/INR - 4,124.87
FIL/JPY - ¥ 6,253.88
FIL/KRW - 65,452.11
FIL/MXN - Mex$ 1,191.15
FIL/MYR - RM 232.94
FIL/NOK - kr 495.59
FIL/NZD - NZ$ 80.45
FIL/PHP - 2,770.43
FIL/PLN - 227.80
FIL/RON - lei 240.84
FIL/RUB - 4,093.25
FIL/SEK - kr 497.98
FIL/SGD - S$ 75.21
FIL/THB - ฿ 1,853.72
FIL/TRY - 700.49
FIL/USD - $ 54.96
FIL/ZAR - R 886.96
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
31
2021-11-30
Rp 785,817Rp 794,774Rp 782,530Rp 787,854-2.51%
5.71%
 0.000956612Rp 6,964,060,517,494 
Rp 101,999,566,238,550 
0.23%
0.06%
 129,464,991 
31
2021-11-29
Rp 810,037Rp 821,114Rp 776,724Rp 786,802-2.79%
5.83%
 0.000948083Rp 7,124,138,611,651 
Rp 101,804,396,714,796 
0.23%
0.06%
 129,390,096 
30
2021-11-28
Rp 831,143Rp 831,143Rp 766,836Rp 814,380-1.55%
6.09%
 0.000987709Rp 12,428,237,523,271 
Rp 105,108,083,709,948 
0.41%
0.06%
 129,065,058 
29
2021-11-27
Rp 756,501Rp 845,882Rp 756,501Rp 827,2359.17%
5.50%
 0.0010523Rp 16,623,165,750,757 
Rp 106,498,276,340,882 
0.55%
0.06%
 128,740,079 
30
2021-11-26
Rp 791,851Rp 846,120Rp 741,491Rp 752,856-5.07%
-2.25%
 0.000978767Rp 23,884,525,519,967 
Rp 96,692,650,860,353 
0.53%
0.06%
 128,434,280 
33
2021-11-25
Rp 720,981Rp 798,344Rp 712,015Rp 790,8809.74%
7.17%
 0.000939619Rp 11,342,798,762,492 
Rp 101,322,721,798,278 
0.29%
0.09%
 128,113,914 
37
2021-11-24
Rp 738,388Rp 741,829Rp 696,973Rp 720,126-2.75%
-9.87%
 0.000883315Rp 7,313,049,166,309 
Rp 92,013,016,809,006 
0.20%
0.08%
 127,773,589 
34
2021-11-23
Rp 738,228Rp 743,379Rp 725,920Rp 740,2340.01%
-7.93%
 0.000898739Rp 6,505,488,732,217 
Rp 94,336,358,171,571 
0.19%
0.09%
 127,441,178 
33
2021-11-22
Rp 759,051Rp 759,051Rp 734,507Rp 739,027-2.57%
-14.86%
 0.000919662Rp 7,938,986,392,519 
Rp 93,950,020,061,943 
0.24%
0.09%
 127,126,660 
35
2021-11-21
Rp 775,911Rp 777,547Rp 758,369Rp 759,863-2.15%
-14.89%
 0.000906261Rp 5,174,050,921,179 
Rp 93,836,832,618,614 
0.18%
0.09%
 123,491,939 
32
2021-11-20
Rp 767,538Rp 784,880Rp 747,435Rp 776,5951.20%
-13.67%
 0.000909187Rp 6,459,194,894,521 
Rp 95,903,293,636,333 
0.22%
0.09%
 123,491,939 
33
2021-11-19
Rp 732,689Rp 774,084Rp 731,690Rp 764,9054.35%
-14.57%
 0.000924952Rp 8,839,255,508,820 
Rp 94,459,619,151,432 
0.26%
0.09%
 123,491,939 
32
2021-11-18
Rp 798,994Rp 823,302Rp 699,482Rp 733,161-7.96%
-18.12%
 0.000907739Rp 21,724,004,619,651 
Rp 90,539,459,949,073 
0.54%
0.08%
 123,491,939 
28
2021-11-17
Rp 802,030Rp 810,014Rp 780,094Rp 797,454-0.66%
-11.96%
 0.00092711Rp 10,520,009,780,713 
Rp 98,479,119,502,564 
0.29%
0.09%
 123,491,939 
28
2021-11-16
Rp 856,391Rp 856,391Rp 766,294Rp 799,520-7.51%
-15.65%
 0.00093447Rp 20,055,862,690,371 
Rp 98,734,244,418,504 
0.47%
0.09%
 123,491,939 
28
2021-11-15
Rp 890,997Rp 898,091Rp 858,918Rp 864,187-2.61%
-5.31%
 0.00095593Rp 6,510,491,579,354 
Rp 106,720,146,114,467 
0.24%
0.10%
 123,491,939 
28
2021-11-14
Rp 895,707Rp 900,552Rp 867,153Rp 887,894-0.75%
0.09%
 0.000957517Rp 5,121,592,542,554 
Rp 109,414,833,702,674 
0.22%
0.10%
 123,229,684 
28
2021-11-13
Rp 896,309Rp 903,467Rp 884,296Rp 894,6360.22%
1.67%
 0.000977871Rp 5,004,382,071,672 
Rp 109,968,279,178,097 
0.18%
0.10%
 122,919,592 
28
2021-11-12
Rp 897,809Rp 931,107Rp 874,692Rp 895,955-0.09%
-1.17%
 0.000978585Rp 11,706,016,558,408 
Rp 109,847,693,631,390 
0.34%
0.10%
 122,604,052 
28
2021-11-11
Rp 909,500Rp 920,635Rp 891,269Rp 900,415-1.02%
0.75%
 0.000971443Rp 8,465,256,918,246 
Rp 110,132,204,847,215 
0.24%
0.22%
 122,312,765 
27
2021-11-10
Rp 951,926Rp 991,285Rp 860,595Rp 907,142-4.66%
-0.72%
 0.000981373Rp 21,234,834,092,851 
Rp 110,691,114,422,971 
0.45%
0.23%
 122,021,830 
28
2021-11-09
Rp 915,290Rp 980,012Rp 910,386Rp 949,0053.61%
3.02%
 0.000996649Rp 18,418,300,605,885 
Rp 115,522,300,319,653 
0.47%
0.23%
 121,729,896 
32
2021-11-08
Rp 894,555Rp 924,988Rp 891,037Rp 920,1013.01%
0.85%
 0.00095277Rp 9,208,881,228,144 
Rp 111,456,679,044,384 
0.26%
0.22%
 121,135,212 
29
2021-11-07
Rp 886,845Rp 896,945Rp 876,830Rp 895,1690.92%
-2.96%
 0.000988305Rp 6,426,081,863,320 
Rp 108,156,202,188,379 
0.27%
0.22%
 120,822,082 
28
2021-11-06
Rp 911,578Rp 911,908Rp 839,763Rp 887,034-2.66%
3.34%
 0.00100733Rp 11,098,151,586,918 
Rp 106,915,904,496,575 
0.40%
0.22%
 120,531,968 
28
2021-11-05
Rp 897,906Rp 920,866Rp 885,070Rp 914,1241.82%
6.36%
 0.00104115Rp 9,173,104,509,200 
Rp 109,930,943,091,952 
0.28%
0.23%
 120,258,192 
28
2021-11-04
Rp 917,132Rp 922,389Rp 882,999Rp 895,744-2.39%
7.54%
 0.00101734Rp 7,158,379,747,260 
Rp 107,477,097,946,636 
0.20%
0.23%
 119,986,290 
27
2021-11-03
Rp 925,324Rp 938,174Rp 883,337Rp 914,546-1.03%
15.26%
 0.00101621Rp 10,386,855,285,378 
Rp 109,480,143,743,051 
0.27%
0.23%
 119,709,752 
27
2021-11-02
Rp 912,677Rp 943,059Rp 906,314Rp 922,6211.03%
2.90%
 0.00102416Rp 10,600,289,390,197 
Rp 110,180,609,828,263 
0.20%
0.23%
 119,421,315 
27
2021-11-01
Rp 910,406Rp 912,894Rp 868,354Rp 910,122-0.64%
0.36%
 0.00104865Rp 8,384,334,772,913 
Rp 108,429,507,519,863 
0.23%
0.24%
 119,137,371