CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,064,780,328,014,208 ||| Vol. 24 Jam: Rp 1,783,049,886,583,474 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
40 Bittensor (TAO)Rp 6,879,961
$423.61		-1.98%
-13.38%		 0.00668859Rp 446,820,884,579 
Rp 45,831,242,808,744 		0.03%
0.11% 		 6,661,563 $143.31
TAO Bittensor =
IDR

TAO/AUD - A$ 648.71
TAO/BGN - 774.17 лв.
TAO/BRL - R$ 2,167.31
TAO/CAD - C$ 579.52
TAO/CHF - Fr. 387.55
TAO/CNY - CN¥ 3,069.52
TAO/CZK - Kč 9,952.57
TAO/DKK - kr. 2,952.90
TAO/EUR - € 395.80
TAO/GBP - £ 339.21
TAO/HKD - HK$ 3,316.16
TAO/HRK - kn 2,999.22
TAO/HUF - Ft 155,701.72
TAO/IDR - Rp 6,879,961
TAO/ILS - ₪ 1,621.53
TAO/INR - ₹ 35,330.26
TAO/JPY - ¥ 66,970.46
TAO/KRW - ₩ 583,771.33
TAO/MXN - Mex$ 7,269.17
TAO/MYR - RM 2,019.56
TAO/NOK - kr 4,676.14
TAO/NZD - NZ$ 713.21
TAO/PHP - ₱ 24,416.19
TAO/PLN - zł 1,709.09
TAO/RON - lei 1,972.76
TAO/RUB - ₽ 39,090.81
TAO/SEK - kr 4,612.81
TAO/SGD - S$ 577.21
TAO/THB - ฿ 15,679.89
TAO/TRY - ₺ 13,770.68
TAO/USD - $ 423.61
TAO/ZAR - R 7,946.78
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
40
2024-04-27		Rp 6,936,286Rp 6,958,910Rp 6,695,086Rp 6,879,961-1.98%
-13.38%		 0.00668859Rp 446,820,884,579 
Rp 45,831,242,808,744 		0.03%
0.11%		  6,661,563 
39
2024-04-26		Rp 7,473,898Rp 7,475,796Rp 6,921,035Rp 6,930,512-7.49%
-3.65%		 0.00669517Rp 419,329,531,364 
Rp 46,131,419,419,894 		0.02%
0.11%		  6,656,283 
39
2024-04-25		Rp 7,351,056Rp 7,644,265Rp 7,175,822Rp 7,483,2042.15%
-0.87%		 0.00715618Rp 592,360,297,124 
Rp 49,771,650,120,957 		0.02%
0.12%		  6,651,112 
39
2024-04-24		Rp 8,091,642Rp 8,179,210Rp 7,194,009Rp 7,298,428-9.65%
-0.88%		 0.00702653Rp 766,123,320,534 
Rp 48,507,249,969,953 		0.03%
0.12%		  6,646,264 
36
2024-04-23		Rp 8,459,844Rp 8,591,024Rp 8,030,874Rp 8,113,756-4.00%
-0.22%		 0.00752899Rp 616,534,795,287 
Rp 53,887,013,444,904 		0.03%
0.13%		  6,641,436 
34
2024-04-22		Rp 7,702,157Rp 8,595,734Rp 7,569,324Rp 8,444,8049.61%
-0.95%		 0.00778973Rp 821,262,184,500 
Rp 56,049,322,612,530 		0.04%
0.13%		  6,637,138 
38
2024-04-21		Rp 7,878,834Rp 7,909,259Rp 7,438,996Rp 7,708,462-2.14%
-19.18%		 0.00731795Rp 463,228,023,459 
Rp 51,121,969,658,688 		0.03%
0.12%		  6,631,933 
36
2024-04-20		Rp 7,158,973Rp 7,975,786Rp 7,065,507Rp 7,864,7249.40%
-4.96%		 0.0074719Rp 683,760,252,656 
Rp 52,117,051,607,922 		0.03%
0.13%		  6,626,681 
39
2024-04-19		Rp 7,582,169Rp 7,731,947Rp 7,004,386Rp 7,213,382-4.83%
-17.93%		 0.00692431Rp 822,288,234,082 
Rp 47,762,730,893,164 		0.02%
0.12%		  6,621,410 
34
2024-04-18		Rp 7,368,724Rp 7,671,244Rp 7,039,647Rp 7,524,6062.15%
-26.34%		 0.00733632Rp 710,352,896,490 
Rp 49,783,263,112,055 		0.03%
0.12%		  6,616,067 
34
2024-04-17		Rp 8,132,255Rp 8,263,377Rp 7,174,495Rp 7,405,754-9.03%
-20.16%		 0.00743159Rp 1,148,463,152,452 
Rp 48,965,709,852,802 		0.04%
0.13%		  6,611,846 
31
2024-04-16		Rp 8,526,510Rp 8,648,164Rp 7,401,890Rp 8,114,042-4.84%
-15.00%		 0.00786364Rp 1,516,137,197,690 
Rp 53,604,892,968,090 		0.05%
0.13%		  6,606,440 
29
2024-04-15		Rp 9,464,608Rp 9,481,217Rp 8,418,272Rp 8,478,609-10.42%
-7.06%		 0.00829786Rp 1,193,129,752,204 
Rp 55,967,498,889,536 		0.03%
0.14%		  6,601,019 
28
2024-04-14		Rp 8,225,220Rp 9,806,037Rp 7,652,490Rp 9,479,28115.43%
3.82%		 0.00894049Rp 2,243,952,528,896 
Rp 62,527,402,120,319 		0.05%
0.15%		  6,596,222 
30
2024-04-13		Rp 8,707,803Rp 9,062,330Rp 6,995,851Rp 8,224,269-5.70%
-7.92%		 0.00793466Rp 1,900,239,041,647 
Rp 54,204,985,583,703 		0.04%
0.14%		  6,590,853 
32
2024-04-12		Rp 10,154,719Rp 10,319,033Rp 8,259,772Rp 8,652,270-14.58%
-5.00%		 0.0080278Rp 3,178,918,711,800 
Rp 56,977,165,267,268 		0.08%
0.14%		  6,585,229 
30
2024-04-11		Rp 9,118,828Rp 12,135,466Rp 9,118,828Rp 10,089,05610.76%
5.04%		 0.00901446Rp 7,876,828,321,908 
Rp 66,381,514,362,436 		0.32%
0.15%		  6,579,561 
32
2024-04-10		Rp 9,371,159Rp 10,244,071Rp 8,719,476Rp 9,040,947-3.26%
2.24%		 0.00809639Rp 1,050,501,725,980 
Rp 59,434,358,452,436 		0.04%
0.13%		  6,573,909 
32
2024-04-09		Rp 9,037,367Rp 9,502,359Rp 8,923,705Rp 9,371,5524.05%
12.41%		 0.00852509Rp 712,058,771,227 
Rp 61,554,460,105,896 		0.02%
0.14%		  6,568,219 
36
2024-04-08		Rp 8,994,677Rp 9,462,056Rp 8,916,582Rp 8,998,9320.06%
-2.20%		 0.00791167Rp 495,785,291,726 
Rp 59,062,604,105,969 		0.02%
0.13%		  6,563,287 
36
2024-04-07		Rp 8,800,642Rp 8,999,715Rp 8,698,150Rp 8,999,7152.20%
8.34%		 0.00816256Rp 282,608,358,087 
Rp 59,013,604,233,871 		0.01%
0.13%		  6,557,277 
35
2024-04-06		Rp 9,022,815Rp 9,193,926Rp 8,705,697Rp 8,806,091-2.46%
12.58%		 0.00803545Rp 213,050,847,685 
Rp 57,682,676,241,465 		0.01%
0.13%		  6,550,317 
33
2024-04-05		Rp 9,524,986Rp 9,550,472Rp 8,921,060Rp 9,021,114-5.43%
8.54%		 0.00835966Rp 353,999,232,813 
Rp 59,037,228,695,097 		0.01%
0.14%		  6,544,340 
31
2024-04-04		Rp 8,864,671Rp 9,881,395Rp 8,610,916Rp 9,576,7557.44%
12.91%		 0.00877955Rp 720,874,065,326 
Rp 62,617,410,962,243 		0.02%
0.15%		  6,538,475 
33
2024-04-03		Rp 8,338,047Rp 9,459,154Rp 8,329,194Rp 8,891,8816.44%
4.28%		 0.00844815Rp 826,476,547,725 
Rp 58,089,257,904,210 		0.03%
0.14%		  6,532,847 
39
2024-04-02		Rp 9,220,766Rp 9,595,775Rp 8,145,475Rp 8,365,763-9.47%
-10.19%		 0.00801252Rp 1,164,151,597,066 
Rp 54,603,463,223,549 		0.03%
0.13%		  6,527,009 
36
2024-04-01		Rp 8,319,402Rp 9,219,296Rp 7,659,399Rp 9,219,29610.85%
-6.96%		 0.00830847Rp 902,991,708,651 
Rp 60,120,907,756,428 		0.03%
0.14%		  6,521,202 
43
2024-03-31		Rp 7,851,725Rp 8,657,164Rp 7,818,107Rp 8,302,7046.19%
-12.91%		 0.00733723Rp 686,080,029,176 
Rp 54,094,287,590,023 		0.03%
0.12%		  6,515,262 
44
2024-03-30		Rp 8,289,238Rp 8,379,611Rp 7,500,536Rp 7,839,084-5.69%
-13.52%		 0.00708189Rp 1,685,144,014,111 
Rp 51,029,339,345,583 		0.08%
0.12%		  6,509,599 
42
2024-03-29		Rp 8,464,830Rp 8,574,351Rp 7,902,970Rp 8,304,017-1.84%
-9.52%		 0.00748305Rp 816,046,011,895 
Rp 54,018,455,007,374 		0.03%
0.12%		  6,505,102 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s