CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 516,128,085,971,951,744 ||| Vol. 24 Jam: Rp 2,353,159,625,952,667 ||| Jumlah Mata Uang: 850

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
23 Bittensor (TAO)Rp 9,847,073
$627.27		-0.28%
15.33%		 0.0100839Rp 3,232,438,909,999 
Rp 72,680,650,826,268 		0.14%
0.01% 		 7,380,936 $234.24
TAO Bittensor =
IDR

TAO/AUD - A$ 931.76
TAO/BGN - 1,116.97 лв.
TAO/BRL - R$ 3,447.33
TAO/CAD - C$ 854.54
TAO/CHF - Fr. 535.42
TAO/CNY - CN¥ 4,438.72
TAO/CZK - Kč 14,491.73
TAO/DKK - kr. 4,258.82
TAO/EUR - € 571.21
TAO/GBP - £ 479.14
TAO/HKD - HK$ 4,873.69
TAO/HRK - kn 4,264.79
TAO/HUF - Ft 229,692.26
TAO/IDR - Rp 9,847,073
TAO/ILS - ₪ 2,380.77
TAO/INR - ₹ 52,678.61
TAO/JPY - ¥ 92,636.52
TAO/KRW - ₩ 846,112.83
TAO/MXN - Mex$ 12,121.10
TAO/MYR - RM 2,690.22
TAO/NOK - kr 6,690.86
TAO/NZD - NZ$ 1,024.42
TAO/PHP - ₱ 35,687.04
TAO/PLN - zł 2,470.07
TAO/RON - lei 2,843.84
TAO/RUB - ₽ 60,342.49
TAO/SEK - kr 6,495.46
TAO/SGD - S$ 818.12
TAO/THB - ฿ 21,055.44
TAO/TRY - ₺ 21,497.10
TAO/USD - $ 627.27
TAO/ZAR - R 10,939.90
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
23
2024-10-08		Rp 9,573,858Rp 10,053,004Rp 9,529,494Rp 9,847,073-0.28%
15.33%		 0.0100839Rp 3,232,438,909,999 
Rp 72,680,650,826,268 		0.14%
0.01%		  7,380,936 
22
2024-10-07		Rp 9,969,744Rp 10,575,748Rp 9,454,048Rp 9,605,439-3.28%
6.52%		 0.00982098Rp 4,436,928,070,315 
Rp 70,897,102,924,127 		0.17%
0.01%		  7,380,936 
22
2024-10-06		Rp 8,850,134Rp 9,922,824Rp 8,596,280Rp 9,922,82411.59%
12.39%		 0.0100802Rp 2,348,484,414,910 
Rp 73,239,751,232,650 		0.18%
0.01%		  7,380,936 
23
2024-10-05		Rp 9,167,483Rp 9,385,938Rp 8,695,408Rp 8,894,010-3.10%
5.76%		 0.00914537Rp 2,220,935,080,860 
Rp 65,646,074,074,680 		0.18%
0.01%		  7,380,936 
23
2024-10-04		Rp 7,693,820Rp 9,063,700Rp 7,552,862Rp 9,063,70017.95%
6.99%		 0.00942766Rp 3,203,949,714,720 
Rp 66,898,647,572,918 		0.15%
0.01%		  7,380,936 
25
2024-10-03		Rp 7,996,800Rp 8,366,825Rp 7,277,305Rp 7,630,914-4.57%
-6.08%		 0.00816351Rp 2,735,180,854,735 
Rp 56,323,266,138,760 		0.11%
0.01%		  7,380,936 
25
2024-10-02		Rp 8,200,390Rp 8,745,210Rp 7,586,116Rp 7,911,313-3.82%
-5.92%		 0.00856999Rp 3,794,782,868,383 
Rp 58,392,889,617,112 		0.14%
0.01%		  7,380,936 
24
2024-10-01		Rp 8,790,724Rp 9,356,458Rp 7,941,105Rp 8,215,656-5.95%
-1.86%		 0.00887423Rp 4,374,781,027,641 
Rp 60,639,207,901,426 		0.12%
0.01%		  7,380,936 
24
2024-09-30		Rp 8,498,313Rp 9,218,126Rp 8,193,654Rp 8,705,6101.98%
5.76%		 0.00908498Rp 3,373,485,185,185 
Rp 64,255,545,849,802 		0.13%
0.01%		  7,380,936 
25
2024-09-29		Rp 8,104,859Rp 8,842,001Rp 7,957,906Rp 8,522,5795.04%
19.78%		 0.00857823Rp 2,625,205,086,407 
Rp 62,904,646,754,634 		0.17%
0.01%		  7,380,936 
28
2024-09-28		Rp 8,327,997Rp 8,327,997Rp 7,877,320Rp 8,114,554-1.98%
14.08%		 0.00813866Rp 1,618,738,444,651 
Rp 59,893,056,843,729 		0.11%
0.01%		  7,380,936 
28
2024-09-27		Rp 7,999,658Rp 8,494,842Rp 7,895,752Rp 8,286,9093.64%
34.48%		 0.00832256Rp 2,597,373,222,240 
Rp 61,165,192,673,440 		0.11%
0.01%		  7,380,936 
28
2024-09-26		Rp 8,384,256Rp 8,620,924Rp 7,654,646Rp 8,007,532-4.42%
40.94%		 0.00810822Rp 3,505,289,158,116 
Rp 59,103,090,580,139 		0.13%
0.01%		  7,380,936 
24
2024-09-25		Rp 8,328,419Rp 8,735,439Rp 8,108,239Rp 8,333,6530.32%
65.33%		 0.00875819Rp 2,614,340,969,273 
Rp 61,510,104,624,399 		0.13%
0.01%		  7,380,936 
27
2024-09-24		Rp 8,277,242Rp 9,073,821Rp 7,929,181Rp 8,359,9691.39%
71.01%		 0.00856014Rp 3,963,161,797,636 
Rp 61,704,401,804,841 		0.17%
0.01%		  7,380,936 
26
2024-09-23		Rp 7,155,667Rp 8,771,506Rp 7,030,219Rp 8,248,75715.47%
87.48%		 0.00857755Rp 5,366,630,613,674 
Rp 60,883,563,864,597 		0.22%
0.01%		  7,380,936 
27
2024-09-22		Rp 7,102,956Rp 7,286,008Rp 6,796,784Rp 7,133,2930.04%
55.01%		 0.00740003Rp 2,620,155,299,354 
Rp 52,650,426,270,322 		0.16%
0.01%		  7,380,936 
28
2024-09-21		Rp 6,166,201Rp 7,144,087Rp 5,981,951Rp 7,130,10915.55%
44.04%		 0.00740787Rp 2,621,777,641,402 
Rp 52,626,889,583,146 		0.19%
0.01%		  7,380,936 
29
2024-09-20		Rp 5,648,925Rp 6,494,187Rp 5,599,369Rp 6,147,5158.63%
27.24%		 0.00644824Rp 2,757,384,644,103 
Rp 45,374,450,792,748 		0.11%
0.01%		  7,380,936 
33
2024-09-19		Rp 5,183,989Rp 5,888,543Rp 5,148,041Rp 5,738,61112.12%
27.73%		 0.00595023Rp 2,574,756,207,976 
Rp 42,356,346,234,211 		0.09%
0.01%		  7,380,936 
34
2024-09-18		Rp 4,965,164Rp 5,215,560Rp 4,715,904Rp 5,127,2723.67%
17.24%		 0.00544621Rp 1,656,423,926,262 
Rp 37,844,071,261,353 		0.07%
0.01%		  7,380,936 
34
2024-09-17		Rp 4,421,874Rp 5,078,700Rp 4,339,882Rp 4,936,45111.14%
11.90%		 0.00533917Rp 1,660,147,582,269 
Rp 36,435,612,119,940 		0.07%
0.01%		  7,380,936 
36
2024-09-16		Rp 4,675,606Rp 4,739,409Rp 4,360,633Rp 4,457,123-4.54%
4.28%		 0.0049753Rp 1,309,387,568,986 
Rp 32,897,716,892,818 		0.06%
0.01%		  7,380,936 
36
2024-09-15		Rp 5,036,143Rp 5,162,935Rp 4,676,187Rp 4,678,299-7.03%
22.90%		 0.005127Rp 987,072,471,785 
Rp 34,530,269,474,978 		0.07%
0.10%		  7,380,936 
34
2024-09-14		Rp 4,931,020Rp 5,074,086Rp 4,804,228Rp 5,032,1052.16%
39.00%		 0.005442Rp 1,018,772,350,576 
Rp 37,141,686,194,615 		0.08%
0.10%		  7,380,936 
36
2024-09-13		Rp 4,519,537Rp 4,925,198Rp 4,404,125Rp 4,922,9968.96%
38.01%		 0.00527094Rp 1,193,997,403,712 
Rp 36,336,294,794,751 		0.06%
0.10%		  7,380,936 
37
2024-09-12		Rp 4,389,006Rp 4,575,629Rp 4,333,126Rp 4,523,6653.06%
23.27%		 0.00504544Rp 974,004,327,475 
Rp 33,371,644,039,627 		0.05%
0.09%		  7,377,135 
37
2024-09-11		Rp 4,435,495Rp 4,505,087Rp 4,223,496Rp 4,389,470-1.05%
11.54%		 0.00496209Rp 1,179,661,163,890 
Rp 32,355,998,085,550 		0.05%
0.09%		  7,371,274 
37
2024-09-10		Rp 4,273,039Rp 4,526,885Rp 4,221,603Rp 4,442,7383.57%
15.48%		 0.00499625Rp 908,774,754,359 
Rp 32,728,275,737,166 		0.05%
0.09%		  7,366,699 
38
2024-09-09		Rp 3,797,189Rp 4,358,292Rp 3,797,189Rp 4,291,92112.50%
-0.86%		 0.00486668Rp 1,165,606,030,394 
Rp 31,600,207,992,784 		0.05%
0.09%		  7,362,731 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0196 s