VeChain (VEN) harga ke IDR (Rupiah)

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini

Semua Mata Uang Kripto 2019 Total kapitalisasi pasar: Rp 2,848,757,869,602,656 ||| Vol. 24 Jam: Rp 914,504,364,898,664 ||| Jumlah Mata Uang: 869

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
26 27 \| 2019-11-29 27 \| 2019-11-30 \| 26 \| 2019-12-01 \| +1 25 \| 2019-12-02 \| +1 26 \| 2019-12-03 \| -1 25 \| 2019-12-04 \| +1 26 \| 2019-12-05 \| -1 +1	VeChain (VET)	Rp 96 $0.01	-6.09% 4.68%	0.00000093	Rp 1,631,047,085,640 Rp 5,329,412,582,712	0.18% 0.19%	55,454,734,800 86,712,634,466	$21.01 $32.86

VET/AUD - A$ 0.01
VET/BGN - 0.01 лв.
VET/BRL - R$ 0.03
VET/CAD - C$ 0.01
VET/CHF - Fr. 0.01
VET/CNY - CN¥ 0.05
VET/CZK - Kč 0.16
VET/DKK - kr. 0.05

VET/EUR - € 0.01
VET/GBP - £ 0.01
VET/HKD - HK$ 0.05
VET/HRK - kn 0.05
VET/HUF - Ft 2.04
VET/IDR - Rp 96
VET/ILS - ₪ 0.02
VET/INR - ₹ 0.49

VET/JPY - ¥ 0.74
VET/KRW - ₩ 8.15
VET/MXN - Mex$ 0.13
VET/MYR - RM 0.03
VET/NOK - kr 0.06
VET/NZD - NZ$ 0.01
VET/PHP - ₱ 0.35
VET/PLN - zł 0.03

VET/RON - lei 0.03
VET/RUB - ₽ 0.44
VET/SEK - kr 0.07
VET/SGD - S$ 0.01
VET/THB - ฿ 0.21
VET/TRY - ₺ 0.04
VET/USD - $ 0.01
VET/ZAR - R 0.10

#	Harga pembukaan	Harga tertinggi	Harga terendah	Harga penutupan	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar
26 2019-12-05	Rp 97	Rp 100	Rp 94	Rp 96	-6.09% 4.68%	0.00000093	Rp 1,631,047,085,640 Rp 5,329,412,582,712	0.18% 0.19%	55,454,734,800
25 2019-12-04	Rp 98	Rp 107	Rp 96	Rp 98	-0.14% 6.06%	0.00000096	Rp 1,971,667,840,586 Rp 5,430,564,652,974	0.20% 0.19%	55,454,734,800
26 2019-12-03	Rp 105	Rp 108	Rp 97	Rp 99	-6.05% 11.57%	0.00000096	Rp 2,085,522,192,242 Rp 5,497,905,630,918	0.29% 0.19%	55,454,734,800
25 2019-12-02	Rp 101	Rp 112	Rp 101	Rp 105	2.94% 24.85%	0.00000101	Rp 3,021,772,130,285 Rp 5,804,820,569,610	0.37% 0.19%	55,454,734,800
26 2019-12-01	Rp 86	Rp 101	Rp 82	Rp 100	17.3% 30.97%	0.00000096	Rp 2,108,502,217,199 Rp 5,537,831,206,667	0.24% 0.19%	55,454,734,800
27 2019-11-30	Rp 91	Rp 91	Rp 85	Rp 86	-5.79% 6.15%	0.0000008	Rp 950,788,826,533 Rp 4,746,905,098,545	0.12% 0.16%	55,454,734,800
27 2019-11-29	Rp 90	Rp 92	Rp 88	Rp 91	0.99% 24.88%	0.00000084	Rp 1,037,094,207,122 Rp 5,065,493,940,039	0.11% 0.17%	55,454,734,800
27 2019-11-28	Rp 92	Rp 93	Rp 89	Rp 90	-2.41% 11.75%	0.00000086	Rp 1,100,513,716,553 Rp 4,964,818,353,871	0.12% 0.17%	55,454,734,800
26 2019-11-27	Rp 90	Rp 94	Rp 85	Rp 92	4.46477% 5.40358%	0.000000865627	Rp 1,766,655,064,350 Rp 5,108,509,746,036	0.16% 0.17%	55,454,734,800
26 2019-11-26	Rp 83	Rp 90	Rp 81	Rp 90	8.66% -7.36%	0.00000088	Rp 1,557,073,703,163 Rp 4,987,804,737,356	0.16% 0.18%	55,454,734,800
27 2019-11-25	Rp 74	Rp 84	Rp 72	Rp 83	8.91% -20.8%	0.00000082	Rp 1,541,477,463,176 Rp 4,575,577,768,003	0.09% 0.16%	55,454,734,800
28 2019-11-24	Rp 82	Rp 86	Rp 75	Rp 75	-7.6% -28.91%	0.00000076	Rp 1,710,530,016,038 Rp 4,174,285,945,900	0.15% 0.15%	55,454,734,800
28 2019-11-23	Rp 73	Rp 82	Rp 70	Rp 82	12.11% -21.84%	0.00000079	Rp 1,563,378,115,233 Rp 4,527,506,334,378	0.15% 0.16%	55,454,734,800
29 2019-11-22	Rp 81	Rp 83	Rp 67	Rp 74	-9.45% -30.51%	0.00000071	Rp 1,752,508,824,008 Rp 4,076,059,178,888	0.11% 0.14%	55,454,734,800
28 2019-11-21	Rp 87	Rp 88	Rp 80	Rp 81	-6.68% -21.7%	0.00000075	Rp 1,381,674,108,969 Rp 4,491,314,908,311	0.13% 0.15%	55,454,734,800
28 2019-11-20	Rp 98	Rp 98	Rp 86	Rp 87	-11.03% -2.14%	0.00000076	Rp 1,730,082,470,207 Rp 4,809,940,375,456	0.18% 0.15%	55,454,734,800
27 2019-11-19	Rp 106	Rp 106	Rp 94	Rp 98	-7.17% 7.06%	0.00000085	Rp 1,634,522,928,423 Rp 5,431,921,454,883	0.16% 0.17%	55,454,734,800
27 2019-11-18	Rp 109	Rp 109	Rp 102	Rp 106	-1.22% 25.52%	0.00000091	Rp 1,862,999,524,697 Rp 5,879,352,070,295	0.18% 0.18%	55,454,734,800
26 2019-11-17	Rp 103	Rp 108	Rp 101	Rp 108	4.46% 35.92%	0.0000009	Rp 1,484,990,645,585 Rp 6,005,073,727,352	0.17% 0.18%	55,454,734,800
27 2019-11-16	Rp 110	Rp 110	Rp 103	Rp 103	-5.32% 41.26%	0.00000085	Rp 1,985,407,767,774 Rp 5,686,001,787,445	0.25% 0.17%	55,454,734,800
26 2019-11-15	Rp 103	Rp 113	Rp 98	Rp 109	4.37% 46.95%	0.00000091	Rp 2,949,637,141,501 Rp 6,038,021,321,888	0.28% 0.18%	55,454,734,800
27 2019-11-14	Rp 89	Rp 106	Rp 88	Rp 104	16.74% 29.23%	0.00000084	Rp 2,032,485,365,892 Rp 5,744,856,069,487	0.22% 0.17%	55,454,734,800
29 2019-11-13	Rp 92	Rp 93	Rp 87	Rp 89	-3.6% 20.09%	0.00000072	Rp 1,191,039,243,686 Rp 4,939,055,060,863	0.14% 0.14%	55,454,734,800
27 2019-11-12	Rp 85	Rp 95	Rp 85	Rp 92	7.34% 31.6%	0.00000074	Rp 1,501,687,831,808 Rp 5,119,095,356,920	0.15% 0.15%	55,454,734,800
29 2019-11-11	Rp 80	Rp 86	Rp 77	Rp 84	5.07% 36.6%	0.00000069	Rp 1,300,648,799,617 Rp 4,676,006,301,176	0.13% 0.14%	55,454,734,800
32 2019-11-10	Rp 72	Rp 81	Rp 72	Rp 80	11.55% 34.35%	0.00000063	Rp 960,624,130,423 Rp 4,445,830,668,670	0.09% 0.13%	55,454,734,800
33 2019-11-09	Rp 75	Rp 75	Rp 71	Rp 72	-2.83% 19.94%	0.00000058	Rp 782,123,220,074 Rp 3,991,040,929,329	0.09% 0.12%	55,454,734,800
32 2019-11-08	Rp 79	Rp 83	Rp 74	Rp 75	-5.11% 33.12%	0.00000061	Rp 1,039,518,207,917 Rp 4,161,351,243,651	0.09% 0.12%	55,454,734,800
32 2019-11-07	Rp 74	Rp 82	Rp 71	Rp 79	7.22% 37.39%	0.00000061	Rp 1,323,307,979,757 Rp 4,380,656,800,245	0.12% 0.12%	55,454,734,800
33 2019-11-06	Rp 69	Rp 75	Rp 69	Rp 74	6.8% 27.52%	0.00000056	Rp 1,076,160,456,406 Rp 4,098,703,277,934	0.09% 0.11%	55,454,734,800

CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini