CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,110,285,111,096,048 ||| Vol. 24 Jam: Rp 2,861,832,560,968,592 ||| Jumlah Mata Uang: 786

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
36 VeChain (VET)Rp 521
$0.03
2.20%
25.70%
 0.000000496125Rp 603,170,809,785 
Rp 42,217,615,016,214 
0.02%
0.10%
 80,985,041,177 
85,985,041,177 
$132.69
$140.88
VET VeChain =
IDR

VET/AUD - A$ 0.05
VET/BGN - 0.06 лв.
VET/BRL - R$ 0.18
VET/CAD - C$ 0.04
VET/CHF - Fr. 0.03
VET/CNY - CN¥ 0.23
VET/CZK - 0.75
VET/DKK - kr. 0.22
VET/EUR - 0.03
VET/GBP - £ 0.02
VET/HKD - HK$ 0.25
VET/HRK - kn 0.22
VET/HUF - Ft 11.62
VET/IDR - Rp 521
VET/ILS - 0.12
VET/INR - 2.70
VET/JPY - ¥ 5.12
VET/KRW - 44.61
VET/MXN - Mex$ 0.57
VET/MYR - RM 0.15
VET/NOK - kr 0.35
VET/NZD - NZ$ 0.05
VET/PHP - 1.89
VET/PLN - 0.13
VET/RON - lei 0.15
VET/RUB - 2.86
VET/SEK - kr 0.34
VET/SGD - S$ 0.04
VET/THB - ฿ 1.16
VET/TRY - 1.07
VET/USD - $ 0.03
VET/ZAR - R 0.58
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
36
2024-07-17
Rp 510Rp 529Rp 510Rp 5212.20%
25.70%
 0.000000496125Rp 603,170,809,785 
Rp 42,217,615,016,214 
0.02%
0.10%
 80,985,041,177 
38
2024-07-16
Rp 524Rp 530Rp 505Rp 513-2.08%
23.54%
 0.000000485774Rp 731,581,838,943 
Rp 41,548,910,784,013 
0.02%
0.10%
 80,985,041,177 
35
2024-07-15
Rp 505Rp 537Rp 501Rp 5223.38%
31.46%
 0.000000498664Rp 1,032,439,032,829 
Rp 42,301,789,578,447 
0.04%
0.10%
 80,985,041,177 
34
2024-07-14
Rp 473Rp 514Rp 460Rp 5046.45%
38.75%
 0.000000512675Rp 951,616,336,590 
Rp 40,803,828,402,600 
0.06%
0.10%
 80,985,041,177 
37
2024-07-13
Rp 437Rp 475Rp 434Rp 4738.41%
20.75%
 0.000000496595Rp 513,630,253,413 
Rp 38,345,170,280,342 
0.04%
0.10%
 80,985,041,177 
41
2024-07-12
Rp 429Rp 438Rp 417Rp 4382.03%
15.46%
 0.000000468171Rp 529,490,185,628 
Rp 35,448,538,740,903 
0.03%
0.09%
 80,985,041,177 
41
2024-07-11
Rp 424Rp 449Rp 421Rp 4301.63%
17.38%
 0.000000463012Rp 696,721,544,974 
Rp 34,844,612,250,266 
0.03%
0.09%
 80,985,041,177 
41
2024-07-10
Rp 416Rp 426Rp 411Rp 4251.99%
5.07%
 0.000000452803Rp 550,242,091,020 
Rp 34,416,198,842,700 
0.03%
0.09%
 80,985,041,177 
40
2024-07-09
Rp 402Rp 424Rp 401Rp 4184.14%
-2.96%
 0.00000044171Rp 866,479,280,798 
Rp 33,821,550,516,680 
0.04%
0.09%
 80,985,041,177 
40
2024-07-08
Rp 368Rp 402Rp 355Rp 4009.31%
-8.02%
 0.000000434362Rp 954,794,755,098 
Rp 32,420,265,249,587 
0.03%
0.08%
 80,985,041,177 
42
2024-07-07
Rp 396Rp 396Rp 366Rp 366-7.45%
-15.65%
 0.000000403322Rp 575,572,432,404 
Rp 29,659,307,604,814 
0.03%
0.08%
 80,985,041,177 
43
2024-07-06
Rp 381Rp 404Rp 377Rp 3953.66%
-6.01%
 0.000000418018Rp 694,122,893,943 
Rp 32,025,171,775,743 
0.04%
0.08%
 80,985,041,177 
44
2024-07-05
Rp 368Rp 389Rp 334Rp 3833.61%
-11.80%
 0.000000413764Rp 1,388,727,103,166 
Rp 31,037,230,614,394 
0.03%
0.08%
 80,985,041,177 
44
2024-07-04
Rp 407Rp 408Rp 370Rp 370-9.03%
-15.09%
 0.000000395227Rp 1,044,927,645,740 
Rp 29,944,824,627,137 
0.03%
0.08%
 80,985,041,177 
42
2024-07-03
Rp 433Rp 437Rp 407Rp 408-5.80%
-4.10%
 0.000000412966Rp 600,355,209,552 
Rp 33,023,532,704,558 
0.03%
0.08%
 80,985,041,177 
44
2024-07-02
Rp 439Rp 439Rp 429Rp 433-1.31%
0.00%
 0.000000425785Rp 492,702,144,480 
Rp 35,028,683,693,640 
0.03%
0.08%
 80,985,041,177 
43
2024-07-01
Rp 437Rp 445Rp 427Rp 4380.17%
5.70%
 0.000000425907Rp 551,698,760,541 
Rp 35,456,327,893,636 
0.03%
0.09%
 80,985,041,177 
43
2024-06-30
Rp 423Rp 438Rp 418Rp 4373.20%
6.87%
 0.00000042573Rp 478,393,442,372 
Rp 35,376,374,712,189 
0.03%
0.09%
 80,985,041,177 
43
2024-06-29
Rp 435Rp 445Rp 423Rp 423-2.72%
0.73%
 0.000000425278Rp 481,314,213,939 
Rp 34,279,783,825,525 
0.04%
0.08%
 80,985,041,177 
42
2024-06-28
Rp 437Rp 442Rp 423Rp 436-0.15%
1.77%
 0.000000441149Rp 752,666,182,695 
Rp 35,314,060,563,621 
0.04%
0.09%
 80,985,041,177 
43
2024-06-27
Rp 425Rp 438Rp 420Rp 4372.75%
-0.27%
 0.00000043301Rp 524,646,406,907 
Rp 35,429,760,901,816 
0.03%
0.09%
 80,985,041,177 
44
2024-06-26
Rp 434Rp 438Rp 424Rp 427-1.78%
0.01%
 0.000000426892Rp 515,658,157,618 
Rp 34,545,005,973,742 
0.03%
0.08%
 80,985,041,177 
43
2024-06-25
Rp 414Rp 438Rp 414Rp 4324.29%
3.21%
 0.000000427538Rp 583,081,702,269 
Rp 35,012,583,421,593 
0.03%
0.09%
 80,985,041,177 
45
2024-06-24
Rp 410Rp 416Rp 396Rp 4161.28%
-7.45%
 0.000000419599Rp 686,461,438,317 
Rp 33,671,618,604,766 
0.02%
0.08%
 80,985,041,177 
43
2024-06-23
Rp 424Rp 429Rp 411Rp 412-2.71%
-15.25%
 0.000000395317Rp 448,640,126,123 
Rp 33,359,830,441,178 
0.04%
0.08%
 80,985,041,177 
43
2024-06-22
Rp 431Rp 433Rp 423Rp 423-1.73%
-10.05%
 0.000000399931Rp 419,214,507,758 
Rp 34,289,236,265,505 
0.04%
0.08%
 80,985,041,177 
43
2024-06-21
Rp 440Rp 445Rp 429Rp 430-2.15%
-8.26%
 0.000000408071Rp 610,466,516,676 
Rp 34,851,836,095,202 
0.03%
0.08%
 80,985,041,177 
43
2024-06-20
Rp 426Rp 452Rp 426Rp 4393.05%
-9.55%
 0.000000411967Rp 575,132,387,830 
Rp 35,525,472,071,145 
0.03%
0.08%
 80,985,041,177 
43
2024-06-19
Rp 417Rp 437Rp 414Rp 4241.36%
-17.06%
 0.000000399543Rp 647,237,020,945 
Rp 34,363,525,135,752 
0.03%
0.08%
 80,985,041,177 
49
2024-06-18
Rp 449Rp 449Rp 400Rp 419-6.48%
-14.29%
 0.000000392966Rp 1,161,304,272,730 
Rp 30,499,967,771,119 
0.04%
0.07%
 72,714,516,834