Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 30,144,903,713,042,484 ||| Vol. 24 Jam: Rp 1,422,975,965,403,324 ||| Jumlah Mata Uang: 736
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 40 42 | 2023-11-24 40 | 2023-11-25 | +2 40 | 2023-11-26 | 41 | 2023-11-27 | -1 40 | 2023-11-28 | +1 40 | 2023-11-29 | 40 | 2023-11-30 | +2 | VeChain (VET) | Rp 329 $0.02 | -1.30% 1.61% | 0.000000565851 | Rp 497,341,146,281 Rp 23,947,494,553,841 | 0.03% 0.08% | 72,714,516,834 85,985,041,177  | $79.20 $93.65 | |
VET/AUD - A$ 0.03 VET/BGN - 0.04 лв. VET/BRL - R$ 0.10 VET/CAD - C$ 0.03 VET/CHF - Fr. 0.02 VET/CNY - CN¥ 0.15 VET/CZK - Kč 0.47 VET/DKK - kr. 0.14
VET/EUR - € 0.02 VET/GBP - £ 0.02 VET/HKD - HK$ 0.17 VET/HRK - kn 0.15 VET/HUF - Ft 7.34 VET/IDR - Rp 329 VET/ILS - ₪ 0.08 VET/INR - ₹ 1.77
VET/JPY - ¥ 3.13 VET/KRW - ₩ 27.42 VET/MXN - Mex$ 0.37 VET/MYR - RM 0.10 VET/NOK - kr 0.23 VET/NZD - NZ$ 0.03 VET/PHP - ₱ 1.18 VET/PLN - zł 0.08
VET/RON - lei 0.10 VET/RUB - ₽ 1.89 VET/SEK - kr 0.22 VET/SGD - S$ 0.03 VET/THB - ฿ 0.74 VET/TRY - ₺ 0.62 VET/USD - $ 0.02 VET/ZAR - R 0.40
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 40 2023-11-30 | Rp 336 | Rp 336 | Rp 329 | Rp 329 | -1.30% 1.61% | 0.000000565851 | Rp 497,341,146,281 Rp 23,947,494,553,841 | 0.03% 0.08% | 72,714,516,834 | 40 2023-11-29 | Rp 332 | Rp 336 | Rp 328 | Rp 334 | 0.61% 3.45% | 0.000000575041 | Rp 567,161,781,315 Rp 24,312,515,620,145 | 0.04% 0.08% | 72,714,516,834 | 40 2023-11-28 | Rp 332 | Rp 338 | Rp 322 | Rp 334 | 0.42% 11.22% | 0.000000571761 | Rp 642,722,129,685 Rp 24,272,735,710,958 | 0.04% 0.08% | 72,714,516,834 | 41 2023-11-27 | Rp 349 | Rp 349 | Rp 327 | Rp 335 | -4.06% 0.87% | 0.00000057739 | Rp 688,046,664,742 Rp 24,336,127,869,429 | 0.04% 0.08% | 72,714,516,834 | 40 2023-11-26 | Rp 350 | Rp 368 | Rp 344 | Rp 348 | 1.87% 4.11% | 0.000000597438 | Rp 1,565,482,509,744 Rp 25,296,256,278,891 | 0.13% 0.08% | 72,714,516,834 | 40 2023-11-25 | Rp 331 | Rp 342 | Rp 330 | Rp 342 | 3.18% 4.71% | 0.000000581769 | Rp 450,617,811,860 Rp 24,839,969,456,346 | 0.05% 0.08% | 72,714,516,834 | 42 2023-11-24 | Rp 332 | Rp 336 | Rp 330 | Rp 333 | 0.28% 1.47% | 0.000000565028 | Rp 492,496,067,464 Rp 24,178,101,121,272 | 0.03% 0.08% | 72,714,516,834 | 42 2023-11-23 | Rp 328 | Rp 331 | Rp 323 | Rp 331 | 1.16% 1.20% | 0.000000569942 | Rp 456,725,222,014 Rp 24,085,728,015,160 | 0.04% 0.08% | 72,714,516,834 | 41 2023-11-22 | Rp 301 | Rp 331 | Rp 301 | Rp 328 | 8.22% -4.10% | 0.0000005613 | Rp 563,791,515,642 Rp 23,814,266,631,858 | 0.03% 0.08% | 72,714,516,834 | 42 2023-11-21 | Rp 329 | Rp 332 | Rp 299 | Rp 300 | -8.99% -6.54% | 0.000000540003 | Rp 756,648,401,075 Rp 21,788,313,707,560 | 0.04% 0.08% | 72,714,516,834 | 40 2023-11-20 | Rp 330 | Rp 337 | Rp 327 | Rp 329 | -0.78% -0.19% | 0.000000569418 | Rp 647,274,854,052 Rp 23,908,877,451,710 | 0.04% 0.08% | 72,714,516,834 | 41 2023-11-19 | Rp 324 | Rp 332 | Rp 318 | Rp 332 | 2.42% -3.43% | 0.000000575276 | Rp 436,963,308,398 Rp 24,126,842,112,749 | 0.04% 0.08% | 72,714,516,834 | 41 2023-11-18 | Rp 324 | Rp 326 | Rp 315 | Rp 324 | -0.02% -5.60% | 0.000000574128 | Rp 462,631,533,848 Rp 23,556,691,315,766 | 0.04% 0.08% | 72,714,516,834 | 40 2023-11-17 | Rp 324 | Rp 332 | Rp 313 | Rp 325 | 0.24% -7.91% | 0.000000575122 | Rp 620,301,291,168 Rp 23,664,298,615,788 | 0.03% 0.08% | 72,714,516,834 | 40 2023-11-16 | Rp 342 | Rp 345 | Rp 323 | Rp 327 | -4.40% -4.29% | 0.000000578577 | Rp 769,876,341,960 Rp 23,803,011,113,860 | 0.04% 0.08% | 72,714,516,834 | 40 2023-11-15 | Rp 321 | Rp 340 | Rp 321 | Rp 339 | 5.42% -3.38% | 0.000000578439 | Rp 622,811,539,053 Rp 24,672,250,398,231 | 0.03% 0.08% | 72,714,516,834 | 40 2023-11-14 | Rp 335 | Rp 340 | Rp 317 | Rp 326 | -2.80% -3.78% | 0.000000584642 | Rp 697,548,664,070 Rp 23,725,776,103,700 | 0.03% 0.08% | 72,714,516,834 | 40 2023-11-13 | Rp 350 | Rp 357 | Rp 335 | Rp 336 | -4.07% -1.67% | 0.000000585062 | Rp 780,617,742,986 Rp 24,415,050,739,670 | 0.04% 0.08% | 72,714,516,834 | 39 2023-11-12 | Rp 350 | Rp 353 | Rp 340 | Rp 350 | 0.01% 8.45% | 0.000000601418 | Rp 654,082,346,548 Rp 25,432,880,827,429 | 0.05% 0.08% | 72,714,516,834 | 37 2023-11-11 | Rp 358 | Rp 360 | Rp 345 | Rp 350 | -2.24% 9.85% | 0.000000600709 | Rp 724,689,082,331 Rp 25,430,716,924,921 | 0.04% 0.08% | 72,714,516,834 | 37 2023-11-10 | Rp 345 | Rp 359 | Rp 343 | Rp 358 | 4.17% 18.27% | 0.000000610965 | Rp 835,841,678,845 Rp 26,010,506,884,694 | 0.04% 0.09% | 72,714,516,834 | 37 2023-11-09 | Rp 354 | Rp 360 | Rp 327 | Rp 342 | -3.65% 13.90% | 0.000000595818 | Rp 1,160,280,114,565 Rp 24,904,621,651,146 | 0.04% 0.08% | 72,714,516,834 | 36 2023-11-08 | Rp 338 | Rp 358 | Rp 335 | Rp 354 | 4.64% 16.52% | 0.000000635204 | Rp 863,651,933,334 Rp 25,760,770,361,093 | 0.07% 0.09% | 72,714,516,834 | 36 2023-11-07 | Rp 339 | Rp 339 | Rp 320 | Rp 336 | -0.63% 14.61% | 0.000000609513 | Rp 686,148,802,650 Rp 24,456,794,530,230 | 0.05% 0.08% | 72,714,516,834 | 36 2023-11-06 | Rp 319 | Rp 342 | Rp 317 | Rp 338 | 5.77% 14.15% | 0.000000620558 | Rp 857,455,071,672 Rp 24,612,483,910,765 | 0.07% 0.11% | 72,714,516,834 | 37 2023-11-05 | Rp 317 | Rp 326 | Rp 313 | Rp 320 | 1.31% 7.92% | 0.000000585995 | Rp 688,089,841,512 Rp 23,296,912,076,120 | 0.06% 0.11% | 72,714,516,834 | 37 2023-11-04 | Rp 300 | Rp 317 | Rp 299 | Rp 316 | 5.19% 6.97% | 0.000000578754 | Rp 600,484,820,712 Rp 22,996,407,449,307 | 0.07% 0.11% | 72,714,516,834 | 37 2023-11-03 | Rp 303 | Rp 304 | Rp 295 | Rp 304 | 0.40% 3.83% | 0.000000555185 | Rp 459,136,121,856 Rp 22,126,005,931,968 | 0.04% 0.10% | 72,714,516,834 | 37 2023-11-02 | Rp 308 | Rp 312 | Rp 299 | Rp 305 | -1.12% 2.40% | 0.000000550364 | Rp 555,163,828,569 Rp 22,144,301,323,529 | 0.04% 0.10% | 72,714,516,834 | 37 2023-11-01 | Rp 301 | Rp 311 | Rp 293 | Rp 310 | 3.12% 2.02% | 0.000000548991 | Rp 744,331,967,150 Rp 22,567,845,934,978 | 0.04% 0.10% | 72,714,516,834 |
|