CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,848,757,869,602,656 ||| Vol. 24 Jam: Rp 914,504,364,898,664 ||| Jumlah Mata Uang: 869

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
26 VeChain (VET)Rp 96
$0.01
-6.09%
4.68%
 0.00000093Rp 1,631,047,085,640 
Rp 5,329,412,582,712 
0.18%
0.19%
 55,454,734,800 
86,712,634,466 
$21.01
$32.86
VET VeChain =
IDR

VET/AUD - A$ 0.01
VET/BGN - 0.01 лв.
VET/BRL - R$ 0.03
VET/CAD - C$ 0.01
VET/CHF - Fr. 0.01
VET/CNY - CN¥ 0.05
VET/CZK - 0.16
VET/DKK - kr. 0.05
VET/EUR - 0.01
VET/GBP - £ 0.01
VET/HKD - HK$ 0.05
VET/HRK - kn 0.05
VET/HUF - Ft 2.04
VET/IDR - Rp 96
VET/ILS - 0.02
VET/INR - 0.49
VET/JPY - ¥ 0.74
VET/KRW - 8.15
VET/MXN - Mex$ 0.13
VET/MYR - RM 0.03
VET/NOK - kr 0.06
VET/NZD - NZ$ 0.01
VET/PHP - 0.35
VET/PLN - 0.03
VET/RON - lei 0.03
VET/RUB - 0.44
VET/SEK - kr 0.07
VET/SGD - S$ 0.01
VET/THB - ฿ 0.21
VET/TRY - 0.04
VET/USD - $ 0.01
VET/ZAR - R 0.10
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
26
2019-12-05
Rp 97Rp 100Rp 94Rp 96-6.09%
4.68%
 0.00000093Rp 1,631,047,085,640 
Rp 5,329,412,582,712 
0.18%
0.19%
 55,454,734,800 
25
2019-12-04
Rp 98Rp 107Rp 96Rp 98-0.14%
6.06%
 0.00000096Rp 1,971,667,840,586 
Rp 5,430,564,652,974 
0.20%
0.19%
 55,454,734,800 
26
2019-12-03
Rp 105Rp 108Rp 97Rp 99-6.05%
11.57%
 0.00000096Rp 2,085,522,192,242 
Rp 5,497,905,630,918 
0.29%
0.19%
 55,454,734,800 
25
2019-12-02
Rp 101Rp 112Rp 101Rp 1052.94%
24.85%
 0.00000101Rp 3,021,772,130,285 
Rp 5,804,820,569,610 
0.37%
0.19%
 55,454,734,800 
26
2019-12-01
Rp 86Rp 101Rp 82Rp 10017.3%
30.97%
 0.00000096Rp 2,108,502,217,199 
Rp 5,537,831,206,667 
0.24%
0.19%
 55,454,734,800 
27
2019-11-30
Rp 91Rp 91Rp 85Rp 86-5.79%
6.15%
 0.0000008Rp 950,788,826,533 
Rp 4,746,905,098,545 
0.12%
0.16%
 55,454,734,800 
27
2019-11-29
Rp 90Rp 92Rp 88Rp 910.99%
24.88%
 0.00000084Rp 1,037,094,207,122 
Rp 5,065,493,940,039 
0.11%
0.17%
 55,454,734,800 
27
2019-11-28
Rp 92Rp 93Rp 89Rp 90-2.41%
11.75%
 0.00000086Rp 1,100,513,716,553 
Rp 4,964,818,353,871 
0.12%
0.17%
 55,454,734,800 
26
2019-11-27
Rp 90Rp 94Rp 85Rp 924.46477%
5.40358%
 0.000000865627Rp 1,766,655,064,350 
Rp 5,108,509,746,036 
0.16%
0.17%
 55,454,734,800 
26
2019-11-26
Rp 83Rp 90Rp 81Rp 908.66%
-7.36%
 0.00000088Rp 1,557,073,703,163 
Rp 4,987,804,737,356 
0.16%
0.18%
 55,454,734,800 
27
2019-11-25
Rp 74Rp 84Rp 72Rp 838.91%
-20.8%
 0.00000082Rp 1,541,477,463,176 
Rp 4,575,577,768,003 
0.09%
0.16%
 55,454,734,800 
28
2019-11-24
Rp 82Rp 86Rp 75Rp 75-7.6%
-28.91%
 0.00000076Rp 1,710,530,016,038 
Rp 4,174,285,945,900 
0.15%
0.15%
 55,454,734,800 
28
2019-11-23
Rp 73Rp 82Rp 70Rp 8212.11%
-21.84%
 0.00000079Rp 1,563,378,115,233 
Rp 4,527,506,334,378 
0.15%
0.16%
 55,454,734,800 
29
2019-11-22
Rp 81Rp 83Rp 67Rp 74-9.45%
-30.51%
 0.00000071Rp 1,752,508,824,008 
Rp 4,076,059,178,888 
0.11%
0.14%
 55,454,734,800 
28
2019-11-21
Rp 87Rp 88Rp 80Rp 81-6.68%
-21.7%
 0.00000075Rp 1,381,674,108,969 
Rp 4,491,314,908,311 
0.13%
0.15%
 55,454,734,800 
28
2019-11-20
Rp 98Rp 98Rp 86Rp 87-11.03%
-2.14%
 0.00000076Rp 1,730,082,470,207 
Rp 4,809,940,375,456 
0.18%
0.15%
 55,454,734,800 
27
2019-11-19
Rp 106Rp 106Rp 94Rp 98-7.17%
7.06%
 0.00000085Rp 1,634,522,928,423 
Rp 5,431,921,454,883 
0.16%
0.17%
 55,454,734,800 
27
2019-11-18
Rp 109Rp 109Rp 102Rp 106-1.22%
25.52%
 0.00000091Rp 1,862,999,524,697 
Rp 5,879,352,070,295 
0.18%
0.18%
 55,454,734,800 
26
2019-11-17
Rp 103Rp 108Rp 101Rp 1084.46%
35.92%
 0.0000009Rp 1,484,990,645,585 
Rp 6,005,073,727,352 
0.17%
0.18%
 55,454,734,800 
27
2019-11-16
Rp 110Rp 110Rp 103Rp 103-5.32%
41.26%
 0.00000085Rp 1,985,407,767,774 
Rp 5,686,001,787,445 
0.25%
0.17%
 55,454,734,800 
26
2019-11-15
Rp 103Rp 113Rp 98Rp 1094.37%
46.95%
 0.00000091Rp 2,949,637,141,501 
Rp 6,038,021,321,888 
0.28%
0.18%
 55,454,734,800 
27
2019-11-14
Rp 89Rp 106Rp 88Rp 10416.74%
29.23%
 0.00000084Rp 2,032,485,365,892 
Rp 5,744,856,069,487 
0.22%
0.17%
 55,454,734,800 
29
2019-11-13
Rp 92Rp 93Rp 87Rp 89-3.6%
20.09%
 0.00000072Rp 1,191,039,243,686 
Rp 4,939,055,060,863 
0.14%
0.14%
 55,454,734,800 
27
2019-11-12
Rp 85Rp 95Rp 85Rp 927.34%
31.6%
 0.00000074Rp 1,501,687,831,808 
Rp 5,119,095,356,920 
0.15%
0.15%
 55,454,734,800 
29
2019-11-11
Rp 80Rp 86Rp 77Rp 845.07%
36.6%
 0.00000069Rp 1,300,648,799,617 
Rp 4,676,006,301,176 
0.13%
0.14%
 55,454,734,800 
32
2019-11-10
Rp 72Rp 81Rp 72Rp 8011.55%
34.35%
 0.00000063Rp 960,624,130,423 
Rp 4,445,830,668,670 
0.09%
0.13%
 55,454,734,800 
33
2019-11-09
Rp 75Rp 75Rp 71Rp 72-2.83%
19.94%
 0.00000058Rp 782,123,220,074 
Rp 3,991,040,929,329 
0.09%
0.12%
 55,454,734,800 
32
2019-11-08
Rp 79Rp 83Rp 74Rp 75-5.11%
33.12%
 0.00000061Rp 1,039,518,207,917 
Rp 4,161,351,243,651 
0.09%
0.12%
 55,454,734,800 
32
2019-11-07
Rp 74Rp 82Rp 71Rp 797.22%
37.39%
 0.00000061Rp 1,323,307,979,757 
Rp 4,380,656,800,245 
0.12%
0.12%
 55,454,734,800 
33
2019-11-06
Rp 69Rp 75Rp 69Rp 746.8%
27.52%
 0.00000056Rp 1,076,160,456,406 
Rp 4,098,703,277,934 
0.09%
0.11%
 55,454,734,800