CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,082,109,783,048,832 ||| Vol. 24 Jam: Rp 2,469,305,154,992,831 ||| Jumlah Mata Uang: 1039

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
29 VeChain (VET)Rp 149
$0.01
-6.72397%
-16.6112%
 0.000000751583Rp 1,625,223,429,041 
Rp 9,574,051,482,271 
0.07%
0.16%
 64,315,576,989 
86,712,634,466 
$35.00
$47.19
VET VeChain =
IDR

VET/AUD - A$ 0.01
VET/BGN - 0.02 лв.
VET/BRL - R$ 0.06
VET/CAD - C$ 0.01
VET/CHF - Fr. 0.01
VET/CNY - CN¥ 0.07
VET/CZK - 0.24
VET/DKK - kr. 0.06
VET/EUR - 0.01
VET/GBP - £ 0.01
VET/HKD - HK$ 0.08
VET/HRK - kn 0.07
VET/HUF - Ft 3.18
VET/IDR - Rp 149
VET/ILS - 0.03
VET/INR - 0.75
VET/JPY - ¥ 1.05
VET/KRW - 11.37
VET/MXN - Mex$ 0.22
VET/MYR - RM 0.04
VET/NOK - kr 0.10
VET/NZD - NZ$ 0.02
VET/PHP - 0.49
VET/PLN - 0.04
VET/RON - lei 0.04
VET/RUB - 0.80
VET/SEK - kr 0.09
VET/SGD - S$ 0.01
VET/THB - ฿ 0.31
VET/TRY - 0.08
VET/USD - $ 0.01
VET/ZAR - R 0.16
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
29
2020-10-30
Rp 151Rp 151Rp 148Rp 149-6.72397%
-16.6112%
 0.000000751583Rp 1,625,223,429,041 
Rp 9,574,051,482,271 
0.07%
0.16%
 64,315,576,989 
30
2020-10-29
Rp 157Rp 159Rp 147Rp 147-4.91421%
-17.9039%
 0.00000074827Rp 1,447,628,371,499 
Rp 9,480,880,443,667 
0.09%
0.16%
 64,315,576,989 
29
2020-10-28
Rp 167Rp 169Rp 157Rp 157-4.79786%
-6.58217%
 0.000000803112Rp 1,737,835,339,380 
Rp 10,114,693,503,362 
0.08%
0.17%
 64,315,576,989 
29
2020-10-27
Rp 168Rp 171Rp 165Rp 166-0.744747%
3.35529%
 0.000000824053Rp 1,786,360,026,808 
Rp 10,657,118,766,486 
0.10%
0.17%
 64,315,576,989 
28
2020-10-26
Rp 175Rp 175Rp 165Rp 167-4.24924%
-0.193167%
 0.000000874309Rp 1,886,756,588,505 
Rp 10,738,829,638,973 
0.10%
0.17%
 64,315,576,989 
28
2020-10-25
Rp 182Rp 182Rp 173Rp 173-3.9435%
1.71731%
 0.000000908622Rp 1,667,650,555,525 
Rp 11,147,586,738,469 
0.12%
0.18%
 64,315,576,989 
27
2020-10-24
Rp 178Rp 181Rp 177Rp 1801.50547%
12.6623%
 0.000000937277Rp 1,721,841,320,995 
Rp 11,548,400,848,079 
0.12%
0.19%
 64,315,576,989 
26
2020-10-23
Rp 175Rp 181Rp 174Rp 177-1.56137%
12.917%
 0.000000934911Rp 2,490,857,890,609 
Rp 11,377,124,080,553 
0.14%
0.19%
 64,315,576,989 
28
2020-10-22
Rp 168Rp 182Rp 164Rp 1828.87579%
13.0721%
 0.000000946249Rp 2,166,360,683,344 
Rp 11,680,379,884,461 
0.11%
0.19%
 64,315,576,989 
28
2020-10-21
Rp 158Rp 168Rp 158Rp 1684.72477%
3.97087%
 0.000000871098Rp 1,774,018,998,291 
Rp 10,783,419,065,254 
0.08%
0.18%
 64,315,576,989 
29
2020-10-20
Rp 166Rp 166Rp 156Rp 159-4.94856%
-4.778%
 0.000000917766Rp 1,564,649,099,032 
Rp 10,235,298,867,320 
0.10%
0.19%
 64,315,576,989 
29
2020-10-19
Rp 171Rp 172Rp 167Rp 167-2.16732%
-3.21575%
 0.000000968265Rp 1,563,252,422,808 
Rp 10,759,408,666,968 
0.11%
0.19%
 64,315,576,989 
28
2020-10-18
Rp 163Rp 171Rp 163Rp 1716.40573%
1.80996%
 0.00000101596Rp 1,646,327,885,694 
Rp 10,988,565,494,615 
0.14%
0.20%
 64,315,576,989 
28
2020-10-17
Rp 156Rp 162Rp 156Rp 1622.09232%
-6.44415%
 0.000000964891Rp 1,354,133,301,975 
Rp 10,390,654,889,748 
0.11%
0.19%
 64,315,576,989 
28
2020-10-16
Rp 162Rp 163Rp 156Rp 158-2.56836%
-6.46744%
 0.000000946229Rp 1,563,436,507,122 
Rp 10,177,704,223,343 
0.10%
0.19%
 64,315,576,989 
30
2020-10-15
Rp 163Rp 164Rp 159Rp 160-0.768649%
-1.01886%
 0.000000951373Rp 1,486,634,329,623 
Rp 10,312,796,344,117 
0.09%
0.19%
 64,315,576,989 
29
2020-10-14
Rp 170Rp 170Rp 160Rp 162-4.02599%
-0.654213%
 0.000000967975Rp 1,810,284,073,289 
Rp 10,430,312,447,943 
0.12%
0.19%
 64,315,576,989 
28
2020-10-13
Rp 168Rp 172Rp 168Rp 169-2.30413%
12.3398%
 0.00000100376Rp 1,773,663,824,018 
Rp 10,876,043,468,535 
0.11%
0.20%
 64,315,576,989 
28
2020-10-12
Rp 168Rp 171Rp 161Rp 1702.30046%
2.51899%
 0.00000099455Rp 2,270,722,770,509 
Rp 10,952,707,733,811 
0.13%
0.20%
 64,315,576,989 
28
2020-10-11
Rp 167Rp 173Rp 167Rp 167-2.81225%
-3.46155%
 0.000000999421Rp 1,792,390,482,233 
Rp 10,730,714,878,714 
0.13%
0.20%
 64,315,576,989 
27
2020-10-10
Rp 171Rp 175Rp 170Rp 1722.13698%
-3.13653%
 0.00000102836Rp 2,000,294,749,857 
Rp 11,046,863,618,792 
0.13%
0.20%
 64,315,576,989 
27
2020-10-09
Rp 161Rp 172Rp 161Rp 1705.00438%
-1.4604%
 0.00000104699Rp 2,231,542,271,183 
Rp 10,952,158,646,510 
0.14%
0.21%
 64,315,576,989 
27
2020-10-08
Rp 164Rp 167Rp 156Rp 162-1.53852%
-13.533%
 0.00000101379Rp 2,501,738,564,252 
Rp 10,438,005,310,134 
0.12%
0.20%
 64,315,576,989 
26
2020-10-07
Rp 145Rp 165Rp 145Rp 1627.9537%
-16.5448%
 0.00000103633Rp 2,599,601,824,364 
Rp 10,443,683,025,539 
0.16%
0.20%
 64,315,576,989 
27
2020-10-06
Rp 170Rp 170Rp 152Rp 152-9.72941%
-20.8144%
 0.00000096564Rp 2,373,648,896,189 
Rp 9,762,453,868,179 
0.12%
0.19%
 64,315,576,989 
27
2020-10-05
Rp 175Rp 176Rp 167Rp 169-3.05766%
-13.654%
 0.00000106123Rp 1,842,288,376,147 
Rp 10,860,914,375,461 
0.11%
0.21%
 64,315,576,989 
27
2020-10-04
Rp 174Rp 175Rp 170Rp 175-2.48507%
-7.35898%
 0.00000110542Rp 1,827,539,245,857 
Rp 11,247,402,119,152 
0.09%
0.21%
 64,315,576,989 
26
2020-10-03
Rp 175Rp 180Rp 175Rp 1771.32816%
-6.96803%
 0.00000112847Rp 1,696,436,223,787 
Rp 11,407,726,937,961 
0.11%
0.22%
 64,315,576,989 
26
2020-10-02
Rp 188Rp 191Rp 175Rp 177-6.57596%
-9.39015%
 0.00000112932Rp 2,529,350,936,926 
Rp 11,412,207,853,584 
0.13%
0.22%
 64,315,576,989 
26
2020-10-01
Rp 201Rp 201Rp 188Rp 188-5.65298%
2.92651%
 0.00000119605Rp 1,822,706,617,992 
Rp 12,114,871,996,390 
0.13%
0.23%
 64,315,576,989