CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 30,144,903,713,042,484 ||| Vol. 24 Jam: Rp 1,422,975,965,403,324 ||| Jumlah Mata Uang: 736

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
40 VeChain (VET)Rp 329
$0.02
-1.30%
1.61%
 0.000000565851Rp 497,341,146,281 
Rp 23,947,494,553,841 
0.03%
0.08%
 72,714,516,834 
85,985,041,177 
$79.20
$93.65
VET VeChain =
IDR

VET/AUD - A$ 0.03
VET/BGN - 0.04 лв.
VET/BRL - R$ 0.10
VET/CAD - C$ 0.03
VET/CHF - Fr. 0.02
VET/CNY - CN¥ 0.15
VET/CZK - 0.47
VET/DKK - kr. 0.14
VET/EUR - 0.02
VET/GBP - £ 0.02
VET/HKD - HK$ 0.17
VET/HRK - kn 0.15
VET/HUF - Ft 7.34
VET/IDR - Rp 329
VET/ILS - 0.08
VET/INR - 1.77
VET/JPY - ¥ 3.13
VET/KRW - 27.42
VET/MXN - Mex$ 0.37
VET/MYR - RM 0.10
VET/NOK - kr 0.23
VET/NZD - NZ$ 0.03
VET/PHP - 1.18
VET/PLN - 0.08
VET/RON - lei 0.10
VET/RUB - 1.89
VET/SEK - kr 0.22
VET/SGD - S$ 0.03
VET/THB - ฿ 0.74
VET/TRY - 0.62
VET/USD - $ 0.02
VET/ZAR - R 0.40
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
40
2023-11-30
Rp 336Rp 336Rp 329Rp 329-1.30%
1.61%
 0.000000565851Rp 497,341,146,281 
Rp 23,947,494,553,841 
0.03%
0.08%
 72,714,516,834 
40
2023-11-29
Rp 332Rp 336Rp 328Rp 3340.61%
3.45%
 0.000000575041Rp 567,161,781,315 
Rp 24,312,515,620,145 
0.04%
0.08%
 72,714,516,834 
40
2023-11-28
Rp 332Rp 338Rp 322Rp 3340.42%
11.22%
 0.000000571761Rp 642,722,129,685 
Rp 24,272,735,710,958 
0.04%
0.08%
 72,714,516,834 
41
2023-11-27
Rp 349Rp 349Rp 327Rp 335-4.06%
0.87%
 0.00000057739Rp 688,046,664,742 
Rp 24,336,127,869,429 
0.04%
0.08%
 72,714,516,834 
40
2023-11-26
Rp 350Rp 368Rp 344Rp 3481.87%
4.11%
 0.000000597438Rp 1,565,482,509,744 
Rp 25,296,256,278,891 
0.13%
0.08%
 72,714,516,834 
40
2023-11-25
Rp 331Rp 342Rp 330Rp 3423.18%
4.71%
 0.000000581769Rp 450,617,811,860 
Rp 24,839,969,456,346 
0.05%
0.08%
 72,714,516,834 
42
2023-11-24
Rp 332Rp 336Rp 330Rp 3330.28%
1.47%
 0.000000565028Rp 492,496,067,464 
Rp 24,178,101,121,272 
0.03%
0.08%
 72,714,516,834 
42
2023-11-23
Rp 328Rp 331Rp 323Rp 3311.16%
1.20%
 0.000000569942Rp 456,725,222,014 
Rp 24,085,728,015,160 
0.04%
0.08%
 72,714,516,834 
41
2023-11-22
Rp 301Rp 331Rp 301Rp 3288.22%
-4.10%
 0.0000005613Rp 563,791,515,642 
Rp 23,814,266,631,858 
0.03%
0.08%
 72,714,516,834 
42
2023-11-21
Rp 329Rp 332Rp 299Rp 300-8.99%
-6.54%
 0.000000540003Rp 756,648,401,075 
Rp 21,788,313,707,560 
0.04%
0.08%
 72,714,516,834 
40
2023-11-20
Rp 330Rp 337Rp 327Rp 329-0.78%
-0.19%
 0.000000569418Rp 647,274,854,052 
Rp 23,908,877,451,710 
0.04%
0.08%
 72,714,516,834 
41
2023-11-19
Rp 324Rp 332Rp 318Rp 3322.42%
-3.43%
 0.000000575276Rp 436,963,308,398 
Rp 24,126,842,112,749 
0.04%
0.08%
 72,714,516,834 
41
2023-11-18
Rp 324Rp 326Rp 315Rp 324-0.02%
-5.60%
 0.000000574128Rp 462,631,533,848 
Rp 23,556,691,315,766 
0.04%
0.08%
 72,714,516,834 
40
2023-11-17
Rp 324Rp 332Rp 313Rp 3250.24%
-7.91%
 0.000000575122Rp 620,301,291,168 
Rp 23,664,298,615,788 
0.03%
0.08%
 72,714,516,834 
40
2023-11-16
Rp 342Rp 345Rp 323Rp 327-4.40%
-4.29%
 0.000000578577Rp 769,876,341,960 
Rp 23,803,011,113,860 
0.04%
0.08%
 72,714,516,834 
40
2023-11-15
Rp 321Rp 340Rp 321Rp 3395.42%
-3.38%
 0.000000578439Rp 622,811,539,053 
Rp 24,672,250,398,231 
0.03%
0.08%
 72,714,516,834 
40
2023-11-14
Rp 335Rp 340Rp 317Rp 326-2.80%
-3.78%
 0.000000584642Rp 697,548,664,070 
Rp 23,725,776,103,700 
0.03%
0.08%
 72,714,516,834 
40
2023-11-13
Rp 350Rp 357Rp 335Rp 336-4.07%
-1.67%
 0.000000585062Rp 780,617,742,986 
Rp 24,415,050,739,670 
0.04%
0.08%
 72,714,516,834 
39
2023-11-12
Rp 350Rp 353Rp 340Rp 3500.01%
8.45%
 0.000000601418Rp 654,082,346,548 
Rp 25,432,880,827,429 
0.05%
0.08%
 72,714,516,834 
37
2023-11-11
Rp 358Rp 360Rp 345Rp 350-2.24%
9.85%
 0.000000600709Rp 724,689,082,331 
Rp 25,430,716,924,921 
0.04%
0.08%
 72,714,516,834 
37
2023-11-10
Rp 345Rp 359Rp 343Rp 3584.17%
18.27%
 0.000000610965Rp 835,841,678,845 
Rp 26,010,506,884,694 
0.04%
0.09%
 72,714,516,834 
37
2023-11-09
Rp 354Rp 360Rp 327Rp 342-3.65%
13.90%
 0.000000595818Rp 1,160,280,114,565 
Rp 24,904,621,651,146 
0.04%
0.08%
 72,714,516,834 
36
2023-11-08
Rp 338Rp 358Rp 335Rp 3544.64%
16.52%
 0.000000635204Rp 863,651,933,334 
Rp 25,760,770,361,093 
0.07%
0.09%
 72,714,516,834 
36
2023-11-07
Rp 339Rp 339Rp 320Rp 336-0.63%
14.61%
 0.000000609513Rp 686,148,802,650 
Rp 24,456,794,530,230 
0.05%
0.08%
 72,714,516,834 
36
2023-11-06
Rp 319Rp 342Rp 317Rp 3385.77%
14.15%
 0.000000620558Rp 857,455,071,672 
Rp 24,612,483,910,765 
0.07%
0.11%
 72,714,516,834 
37
2023-11-05
Rp 317Rp 326Rp 313Rp 3201.31%
7.92%
 0.000000585995Rp 688,089,841,512 
Rp 23,296,912,076,120 
0.06%
0.11%
 72,714,516,834 
37
2023-11-04
Rp 300Rp 317Rp 299Rp 3165.19%
6.97%
 0.000000578754Rp 600,484,820,712 
Rp 22,996,407,449,307 
0.07%
0.11%
 72,714,516,834 
37
2023-11-03
Rp 303Rp 304Rp 295Rp 3040.40%
3.83%
 0.000000555185Rp 459,136,121,856 
Rp 22,126,005,931,968 
0.04%
0.10%
 72,714,516,834 
37
2023-11-02
Rp 308Rp 312Rp 299Rp 305-1.12%
2.40%
 0.000000550364Rp 555,163,828,569 
Rp 22,144,301,323,529 
0.04%
0.10%
 72,714,516,834 
37
2023-11-01
Rp 301Rp 311Rp 293Rp 3103.12%
2.02%
 0.000000548991Rp 744,331,967,150 
Rp 22,567,845,934,978 
0.04%
0.10%
 72,714,516,834