Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 41,143,501,639,779,520 ||| Vol. 24 Jam: Rp 2,336,658,576,294,066 ||| Jumlah Mata Uang: 695
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 40 39 | 2024-04-20 39 | 2024-04-21 | 39 | 2024-04-22 | 41 | 2024-04-23 | -2 41 | 2024-04-24 | 41 | 2024-04-25 | 40 | 2024-04-26 | +1 -1 | VeChain (VET) | Rp 637 $0.04 | 0.02% -5.02% | 0.000000611903 | Rp 904,700,615,179 Rp 46,342,124,551,136 | 0.04% 0.11% | 72,714,516,834 85,985,041,177  | $145.03 $171.50 | |
VET/AUD - A$ 0.06 VET/BGN - 0.07 лв. VET/BRL - R$ 0.20 VET/CAD - C$ 0.05 VET/CHF - Fr. 0.04 VET/CNY - CN¥ 0.28 VET/CZK - Kč 0.92 VET/DKK - kr. 0.27
VET/EUR - € 0.04 VET/GBP - £ 0.03 VET/HKD - HK$ 0.31 VET/HRK - kn 0.28 VET/HUF - Ft 14.39 VET/IDR - Rp 637 VET/ILS - ₪ 0.15 VET/INR - ₹ 3.27
VET/JPY - ¥ 6.11 VET/KRW - ₩ 54.04 VET/MXN - Mex$ 0.68 VET/MYR - RM 0.19 VET/NOK - kr 0.43 VET/NZD - NZ$ 0.07 VET/PHP - ₱ 2.27 VET/PLN - zł 0.16
VET/RON - lei 0.18 VET/RUB - ₽ 3.62 VET/SEK - kr 0.43 VET/SGD - S$ 0.05 VET/THB - ฿ 1.45 VET/TRY - ₺ 1.28 VET/USD - $ 0.04 VET/ZAR - R 0.75
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 40 2024-04-26 | Rp 646 | Rp 647 | Rp 632 | Rp 637 | 0.02% -5.02% | 0.000000611903 | Rp 904,700,615,179 Rp 46,342,124,551,136 | 0.04% 0.11% | 72,714,516,834 | 41 2024-04-25 | Rp 644 | Rp 656 | Rp 626 | Rp 645 | 0.09% 0.41% | 0.000000617221 | Rp 975,256,923,057 Rp 46,931,879,380,497 | 0.04% 0.11% | 72,714,516,834 | 41 2024-04-24 | Rp 676 | Rp 698 | Rp 635 | Rp 642 | -4.52% 4.55% | 0.000000618556 | Rp 1,274,174,372,905 Rp 46,718,461,960,404 | 0.05% 0.11% | 72,714,516,834 | 41 2024-04-23 | Rp 693 | Rp 701 | Rp 674 | Rp 676 | -2.57% 4.23% | 0.000000627184 | Rp 1,008,039,544,444 Rp 49,147,547,326,628 | 0.05% 0.12% | 72,714,516,834 | 39 2024-04-22 | Rp 669 | Rp 698 | Rp 668 | Rp 693 | 3.59% 3.35% | 0.000000639329 | Rp 962,687,484,915 Rp 50,397,921,196,725 | 0.04% 0.12% | 72,714,516,834 | 39 2024-04-21 | Rp 687 | Rp 694 | Rp 666 | Rp 669 | -2.60% -4.12% | 0.000000635288 | Rp 1,037,224,795,970 Rp 48,659,796,846,481 | 0.06% 0.12% | 72,714,516,834 | 39 2024-04-20 | Rp 658 | Rp 689 | Rp 650 | Rp 687 | 4.25% 4.55% | 0.000000652758 | Rp 1,085,857,744,673 Rp 49,960,446,631,734 | 0.06% 0.12% | 72,714,516,834 | 37 2024-04-19 | Rp 646 | Rp 673 | Rp 602 | Rp 662 | 2.53% -5.01% | 0.000000635193 | Rp 1,744,002,403,472 Rp 48,115,903,429,524 | 0.05% 0.12% | 72,714,516,834 | 39 2024-04-18 | Rp 614 | Rp 648 | Rp 599 | Rp 641 | 4.21% -17.59% | 0.000000624655 | Rp 1,186,338,188,204 Rp 46,587,192,647,604 | 0.04% 0.12% | 72,714,516,834 | 40 2024-04-17 | Rp 649 | Rp 664 | Rp 604 | Rp 618 | -4.81% -18.21% | 0.000000620153 | Rp 1,413,955,449,146 Rp 44,937,367,196,598 | 0.05% 0.12% | 72,714,516,834 | 38 2024-04-16 | Rp 670 | Rp 670 | Rp 616 | Rp 647 | -3.40% -8.28% | 0.000000626787 | Rp 1,867,788,811,380 Rp 47,027,784,866,950 | 0.06% 0.12% | 72,714,516,834 | 37 2024-04-15 | Rp 692 | Rp 757 | Rp 648 | Rp 666 | -3.89% -11.25% | 0.000000651498 | Rp 3,290,406,213,406 Rp 48,405,267,277,458 | 0.09% 0.12% | 72,714,516,834 | 37 2024-04-14 | Rp 652 | Rp 700 | Rp 612 | Rp 694 | 6.28% 1.36% | 0.000000654219 | Rp 2,442,178,404,324 Rp 50,437,992,197,673 | 0.06% 0.12% | 72,714,516,834 | 35 2024-04-13 | Rp 692 | Rp 757 | Rp 576 | Rp 653 | -5.32% -2.52% | 0.000000630088 | Rp 4,382,392,749,060 Rp 47,488,822,108,407 | 0.09% 0.12% | 72,714,516,834 | 38 2024-04-12 | Rp 773 | Rp 823 | Rp 664 | Rp 686 | -11.04% 5.82% | 0.000000636384 | Rp 4,746,948,899,513 Rp 49,873,945,556,018 | 0.12% 0.12% | 72,714,516,834 | 36 2024-04-11 | Rp 738 | Rp 784 | Rp 727 | Rp 768 | 3.39% 15.22% | 0.000000686084 | Rp 2,522,294,056,464 Rp 55,835,333,004,932 | 0.10% 0.13% | 72,714,516,834 | 39 2024-04-10 | Rp 690 | Rp 736 | Rp 676 | Rp 736 | 6.77% 13.43% | 0.000000659472 | Rp 1,712,575,320,168 Rp 53,547,639,892,052 | 0.06% 0.12% | 72,714,516,834 | 40 2024-04-09 | Rp 742 | Rp 744 | Rp 690 | Rp 692 | -6.53% 6.15% | 0.000000629701 | Rp 1,367,524,760,623 Rp 50,334,829,559,358 | 0.04% 0.12% | 72,714,516,834 | 41 2024-04-08 | Rp 675 | Rp 754 | Rp 658 | Rp 740 | 9.77% 4.76% | 0.000000650546 | Rp 2,538,918,744,636 Rp 53,804,966,968,820 | 0.09% 0.12% | 72,714,516,834 | 46 2024-04-07 | Rp 660 | Rp 688 | Rp 660 | Rp 675 | 2.16% -7.84% | 0.000000611844 | Rp 824,951,647,896 Rp 49,052,839,539,159 | 0.04% 0.11% | 72,714,516,834 | 44 2024-04-06 | Rp 642 | Rp 666 | Rp 639 | Rp 660 | 2.77% -7.50% | 0.000000602563 | Rp 691,506,724,794 Rp 48,017,161,429,976 | 0.04% 0.11% | 72,714,516,834 | 44 2024-04-05 | Rp 663 | Rp 667 | Rp 622 | Rp 642 | -3.15% -13.90% | 0.00000059505 | Rp 994,551,328,359 Rp 46,692,335,725,941 | 0.03% 0.11% | 72,714,516,834 | 43 2024-04-04 | Rp 652 | Rp 683 | Rp 635 | Rp 664 | 1.80% -10.67% | 0.000000609114 | Rp 968,425,304,302 Rp 48,313,235,674,196 | 0.03% 0.11% | 72,714,516,834 | 43 2024-04-03 | Rp 653 | Rp 685 | Rp 638 | Rp 653 | -0.12% -7.49% | 0.000000620225 | Rp 1,117,449,086,823 Rp 47,468,087,528,152 | 0.04% 0.11% | 72,714,516,834 | 44 2024-04-02 | Rp 705 | Rp 705 | Rp 642 | Rp 654 | -7.76% -8.76% | 0.000000626787 | Rp 1,318,591,159,142 Rp 47,585,863,630,378 | 0.03% 0.11% | 72,714,516,834 | 44 2024-04-01 | Rp 734 | Rp 755 | Rp 686 | Rp 708 | -3.43% 0.14% | 0.000000637845 | Rp 1,590,890,824,270 Rp 51,465,172,539,452 | 0.05% 0.12% | 72,714,516,834 | 44 2024-03-31 | Rp 712 | Rp 740 | Rp 708 | Rp 732 | 2.53% 8.17% | 0.000000646548 | Rp 1,053,932,271,251 Rp 53,199,676,296,766 | 0.05% 0.12% | 72,714,516,834 | 43 2024-03-30 | Rp 743 | Rp 745 | Rp 710 | Rp 714 | -4.32% 8.99% | 0.000000644696 | Rp 1,029,750,896,617 Rp 51,891,080,578,651 | 0.05% 0.12% | 72,714,516,834 | 41 2024-03-29 | Rp 741 | Rp 752 | Rp 717 | Rp 745 | 0.47% 16.97% | 0.000000671675 | Rp 1,506,435,745,081 Rp 54,198,788,362,784 | 0.06% 0.12% | 72,714,516,834 | 42 2024-03-28 | Rp 704 | Rp 758 | Rp 682 | Rp 742 | 5.44% 12.48% | 0.000000660896 | Rp 1,751,234,170,342 Rp 53,951,956,781,597 | 0.06% 0.12% | 72,714,516,834 |
|