CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 165,723,033,509,064,928 ||| Vol. 24 Jam: Rp 2,938,942,137,662,294 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
27 VeChain (VET)Rp 1,722
$0.12
4.44%
-6.48%
 0.00000210482Rp 6,402,056,782,103 
Rp 110,778,122,594,849 
0.22%
0.07%
 64,315,576,989 
86,712,634,466 
$410.02
$552.80
VET VeChain =
IDR

VET/AUD - A$ 0.17
VET/BGN - 0.21 лв.
VET/BRL - R$ 0.67
VET/CAD - C$ 0.15
VET/CHF - Fr. 0.11
VET/CNY - CN¥ 0.77
VET/CZK - 2.73
VET/DKK - kr. 0.79
VET/EUR - 0.11
VET/GBP - £ 0.09
VET/HKD - HK$ 0.94
VET/HRK - kn 0.80
VET/HUF - Ft 39.14
VET/IDR - Rp 1,722
VET/ILS - 0.38
VET/INR - 9.03
VET/JPY - ¥ 13.69
VET/KRW - 142.88
VET/MXN - Mex$ 2.61
VET/MYR - RM 0.51
VET/NOK - kr 1.08
VET/NZD - NZ$ 0.18
VET/PHP - 6.05
VET/PLN - 0.50
VET/RON - lei 0.53
VET/RUB - 8.97
VET/SEK - kr 1.09
VET/SGD - S$ 0.16
VET/THB - ฿ 4.05
VET/TRY - 1.54
VET/USD - $ 0.12
VET/ZAR - R 1.94
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
27
2021-11-30
Rp 1,734Rp 1,745Rp 1,709Rp 1,7224.44%
-6.48%
 0.00000210482Rp 6,402,056,782,103 
Rp 110,778,122,594,849 
0.22%
0.07%
 64,315,576,989 
27
2021-11-29
Rp 1,670Rp 1,752Rp 1,641Rp 1,7505.36%
-3.78%
 0.00000210912Rp 6,541,530,435,972 
Rp 112,573,499,676,362 
0.22%
0.07%
 64,315,576,989 
29
2021-11-28
Rp 1,647Rp 1,670Rp 1,511Rp 1,6702.18%
-12.24%
 0.00000202561Rp 7,338,014,642,796 
Rp 107,416,187,168,072 
0.24%
0.06%
 64,315,576,989 
30
2021-11-27
Rp 1,628Rp 1,704Rp 1,628Rp 1,6350.01%
-18.89%
 0.00000207923Rp 4,996,069,908,800 
Rp 105,125,919,594,846 
0.16%
0.06%
 64,315,576,989 
28
2021-11-26
Rp 1,831Rp 1,839Rp 1,593Rp 1,624-11.19%
-18.66%
 0.00000211099Rp 10,485,646,790,454 
Rp 104,432,295,007,516 
0.23%
0.06%
 64,315,576,989 
27
2021-11-25
Rp 1,744Rp 1,889Rp 1,733Rp 1,8234.64%
-0.63%
 0.00000216639Rp 8,508,856,322,008 
Rp 117,276,505,478,622 
0.21%
0.11%
 64,315,576,989 
27
2021-11-24
Rp 1,878Rp 1,878Rp 1,717Rp 1,741-7.01%
-15.90%
 0.00000213587Rp 7,568,158,971,959 
Rp 111,991,288,201,700 
0.20%
0.10%
 64,315,576,989 
24
2021-11-23
Rp 1,806Rp 1,882Rp 1,784Rp 1,8723.42%
-9.66%
 0.00000227273Rp 7,629,619,506,417 
Rp 120,392,699,998,190 
0.22%
0.11%
 64,315,576,989 
25
2021-11-22
Rp 1,892Rp 1,892Rp 1,778Rp 1,807-4.19%
-22.31%
 0.00000224904Rp 8,480,828,327,605 
Rp 116,237,006,752,337 
0.26%
0.11%
 64,315,576,989 
23
2021-11-21
Rp 1,993Rp 1,993Rp 1,890Rp 1,890-5.42%
-17.99%
 0.00000225365Rp 7,029,231,354,328 
Rp 121,530,154,472,845 
0.25%
0.11%
 64,315,576,989 
23
2021-11-20
Rp 1,986Rp 2,020Rp 1,897Rp 1,9980.32%
-13.05%
 0.00000233898Rp 7,902,842,806,557 
Rp 128,494,170,673,741 
0.26%
0.12%
 64,315,576,989 
23
2021-11-19
Rp 1,817Rp 2,013Rp 1,794Rp 1,9859.19%
-12.51%
 0.0000024005Rp 10,296,961,225,938 
Rp 127,675,093,669,726 
0.30%
0.12%
 64,315,576,989 
23
2021-11-18
Rp 2,063Rp 2,088Rp 1,760Rp 1,818-11.73%
-22.68%
 0.00000225149Rp 12,730,415,120,078 
Rp 116,956,558,221,861 
0.32%
0.11%
 64,315,576,989 
23
2021-11-17
Rp 2,049Rp 2,105Rp 1,973Rp 2,063-0.18%
-11.12%
 0.00000239791Rp 12,469,421,382,384 
Rp 132,655,114,641,110 
0.34%
0.12%
 64,315,576,989 
23
2021-11-16
Rp 2,279Rp 2,279Rp 1,997Rp 2,058-11.16%
-15.20%
 0.00000240532Rp 16,252,621,083,427 
Rp 132,359,066,719,322 
0.38%
0.12%
 64,315,576,989 
23
2021-11-15
Rp 2,307Rp 2,509Rp 2,307Rp 2,3161.12%
-6.83%
 0.00000256169Rp 13,538,283,912,710 
Rp 148,944,831,789,268 
0.49%
0.13%
 64,315,576,989 
23
2021-11-14
Rp 2,284Rp 2,319Rp 2,190Rp 2,2920.46%
4.37%
 0.00000247138Rp 6,530,937,729,142 
Rp 147,390,723,357,408 
0.28%
0.13%
 64,315,576,989 
22
2021-11-13
Rp 2,276Rp 2,307Rp 2,205Rp 2,2810.92%
0.48%
 0.00000249339Rp 7,198,912,361,736 
Rp 146,713,660,651,951 
0.26%
0.13%
 64,315,576,989 
22
2021-11-12
Rp 2,357Rp 2,358Rp 2,170Rp 2,269-3.64%
-0.27%
 0.0000024778Rp 9,616,743,473,766 
Rp 145,904,938,548,970 
0.28%
0.13%
 64,315,576,989 
22
2021-11-11
Rp 2,332Rp 2,414Rp 2,272Rp 2,3641.40%
8.03%
 0.00000255036Rp 10,616,670,255,822 
Rp 152,034,530,708,334 
0.30%
0.31%
 64,315,576,989 
22
2021-11-10
Rp 2,442Rp 2,591Rp 2,185Rp 2,325-4.54%
19.01%
 0.00000251517Rp 17,790,157,318,843 
Rp 149,528,910,773,208 
0.37%
0.31%
 64,315,576,989 
22
2021-11-09
Rp 2,499Rp 2,660Rp 2,429Rp 2,429-2.68%
21.66%
 0.00000255097Rp 20,949,069,613,172 
Rp 156,223,892,351,360 
0.54%
0.31%
 64,315,576,989 
22
2021-11-08
Rp 2,217Rp 2,507Rp 2,179Rp 2,50713.33%
27.97%
 0.00000259623Rp 17,282,639,737,136 
Rp 161,252,749,812,560 
0.49%
0.32%
 64,315,576,989 
22
2021-11-07
Rp 2,300Rp 2,319Rp 2,212Rp 2,217-3.29%
16.45%
 0.00000244782Rp 7,519,560,134,984 
Rp 142,596,961,793,546 
0.32%
0.29%
 64,315,576,989 
22
2021-11-06
Rp 2,276Rp 2,337Rp 2,151Rp 2,2930.26%
23.12%
 0.00000260352Rp 13,317,354,501,231 
Rp 147,450,149,994,321 
0.48%
0.31%
 64,315,576,989 
22
2021-11-05
Rp 2,204Rp 2,353Rp 2,096Rp 2,2944.50%
16.46%
 0.00000261251Rp 20,837,950,008,973 
Rp 147,525,339,461,222 
0.65%
0.31%
 64,315,576,989 
22
2021-11-04
Rp 1,963Rp 2,190Rp 1,947Rp 2,19011.51%
17.75%
 0.00000248719Rp 16,208,687,358,524 
Rp 140,846,116,661,092 
0.44%
0.30%
 64,315,576,989 
23
2021-11-03
Rp 2,001Rp 2,013Rp 1,897Rp 1,957-2.34%
9.92%
 0.00000217484Rp 8,048,162,386,443 
Rp 125,882,635,066,063 
0.21%
0.26%
 64,315,576,989 
23
2021-11-02
Rp 1,945Rp 2,037Rp 1,904Rp 2,0012.22%
-0.27%
 0.00000222114Rp 8,098,177,274,278 
Rp 128,690,905,178,979 
0.15%
0.27%
 64,315,576,989 
23
2021-11-01
Rp 1,883Rp 1,960Rp 1,826Rp 1,9513.32%
-3.87%
 0.00000224765Rp 7,707,481,600,688 
Rp 125,462,054,441,813 
0.21%
0.27%
 64,315,576,989