VeChain (VEN) harga ke IDR (Rupiah)

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini

Semua Mata Uang Kripto 2019 Total kapitalisasi pasar: Rp 6,082,109,783,048,832 ||| Vol. 24 Jam: Rp 2,469,305,154,992,831 ||| Jumlah Mata Uang: 1039

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
29 27 \| 2020-10-24 28 \| 2020-10-25 \| -1 28 \| 2020-10-26 \| 29 \| 2020-10-27 \| -1 29 \| 2020-10-28 \| 30 \| 2020-10-29 \| -1 29 \| 2020-10-30 \| +1 -2	VeChain (VET)	Rp 149 $0.01	-6.72397% -16.6112%	0.000000751583	Rp 1,625,223,429,041 Rp 9,574,051,482,271	0.07% 0.16%	64,315,576,989 86,712,634,466	$35.00 $47.19

VET/AUD - A$ 0.01
VET/BGN - 0.02 лв.
VET/BRL - R$ 0.06
VET/CAD - C$ 0.01
VET/CHF - Fr. 0.01
VET/CNY - CN¥ 0.07
VET/CZK - Kč 0.24
VET/DKK - kr. 0.06

VET/EUR - € 0.01
VET/GBP - £ 0.01
VET/HKD - HK$ 0.08
VET/HRK - kn 0.07
VET/HUF - Ft 3.18
VET/IDR - Rp 149
VET/ILS - ₪ 0.03
VET/INR - ₹ 0.75

VET/JPY - ¥ 1.05
VET/KRW - ₩ 11.37
VET/MXN - Mex$ 0.22
VET/MYR - RM 0.04
VET/NOK - kr 0.10
VET/NZD - NZ$ 0.02
VET/PHP - ₱ 0.49
VET/PLN - zł 0.04

VET/RON - lei 0.04
VET/RUB - ₽ 0.80
VET/SEK - kr 0.09
VET/SGD - S$ 0.01
VET/THB - ฿ 0.31
VET/TRY - ₺ 0.08
VET/USD - $ 0.01
VET/ZAR - R 0.16

#	Harga pembukaan	Harga tertinggi	Harga terendah	Harga penutupan	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar
29 2020-10-30	Rp 151	Rp 151	Rp 148	Rp 149	-6.72397% -16.6112%	0.000000751583	Rp 1,625,223,429,041 Rp 9,574,051,482,271	0.07% 0.16%	64,315,576,989
30 2020-10-29	Rp 157	Rp 159	Rp 147	Rp 147	-4.91421% -17.9039%	0.00000074827	Rp 1,447,628,371,499 Rp 9,480,880,443,667	0.09% 0.16%	64,315,576,989
29 2020-10-28	Rp 167	Rp 169	Rp 157	Rp 157	-4.79786% -6.58217%	0.000000803112	Rp 1,737,835,339,380 Rp 10,114,693,503,362	0.08% 0.17%	64,315,576,989
29 2020-10-27	Rp 168	Rp 171	Rp 165	Rp 166	-0.744747% 3.35529%	0.000000824053	Rp 1,786,360,026,808 Rp 10,657,118,766,486	0.10% 0.17%	64,315,576,989
28 2020-10-26	Rp 175	Rp 175	Rp 165	Rp 167	-4.24924% -0.193167%	0.000000874309	Rp 1,886,756,588,505 Rp 10,738,829,638,973	0.10% 0.17%	64,315,576,989
28 2020-10-25	Rp 182	Rp 182	Rp 173	Rp 173	-3.9435% 1.71731%	0.000000908622	Rp 1,667,650,555,525 Rp 11,147,586,738,469	0.12% 0.18%	64,315,576,989
27 2020-10-24	Rp 178	Rp 181	Rp 177	Rp 180	1.50547% 12.6623%	0.000000937277	Rp 1,721,841,320,995 Rp 11,548,400,848,079	0.12% 0.19%	64,315,576,989
26 2020-10-23	Rp 175	Rp 181	Rp 174	Rp 177	-1.56137% 12.917%	0.000000934911	Rp 2,490,857,890,609 Rp 11,377,124,080,553	0.14% 0.19%	64,315,576,989
28 2020-10-22	Rp 168	Rp 182	Rp 164	Rp 182	8.87579% 13.0721%	0.000000946249	Rp 2,166,360,683,344 Rp 11,680,379,884,461	0.11% 0.19%	64,315,576,989
28 2020-10-21	Rp 158	Rp 168	Rp 158	Rp 168	4.72477% 3.97087%	0.000000871098	Rp 1,774,018,998,291 Rp 10,783,419,065,254	0.08% 0.18%	64,315,576,989
29 2020-10-20	Rp 166	Rp 166	Rp 156	Rp 159	-4.94856% -4.778%	0.000000917766	Rp 1,564,649,099,032 Rp 10,235,298,867,320	0.10% 0.19%	64,315,576,989
29 2020-10-19	Rp 171	Rp 172	Rp 167	Rp 167	-2.16732% -3.21575%	0.000000968265	Rp 1,563,252,422,808 Rp 10,759,408,666,968	0.11% 0.19%	64,315,576,989
28 2020-10-18	Rp 163	Rp 171	Rp 163	Rp 171	6.40573% 1.80996%	0.00000101596	Rp 1,646,327,885,694 Rp 10,988,565,494,615	0.14% 0.20%	64,315,576,989
28 2020-10-17	Rp 156	Rp 162	Rp 156	Rp 162	2.09232% -6.44415%	0.000000964891	Rp 1,354,133,301,975 Rp 10,390,654,889,748	0.11% 0.19%	64,315,576,989
28 2020-10-16	Rp 162	Rp 163	Rp 156	Rp 158	-2.56836% -6.46744%	0.000000946229	Rp 1,563,436,507,122 Rp 10,177,704,223,343	0.10% 0.19%	64,315,576,989
30 2020-10-15	Rp 163	Rp 164	Rp 159	Rp 160	-0.768649% -1.01886%	0.000000951373	Rp 1,486,634,329,623 Rp 10,312,796,344,117	0.09% 0.19%	64,315,576,989
29 2020-10-14	Rp 170	Rp 170	Rp 160	Rp 162	-4.02599% -0.654213%	0.000000967975	Rp 1,810,284,073,289 Rp 10,430,312,447,943	0.12% 0.19%	64,315,576,989
28 2020-10-13	Rp 168	Rp 172	Rp 168	Rp 169	-2.30413% 12.3398%	0.00000100376	Rp 1,773,663,824,018 Rp 10,876,043,468,535	0.11% 0.20%	64,315,576,989
28 2020-10-12	Rp 168	Rp 171	Rp 161	Rp 170	2.30046% 2.51899%	0.00000099455	Rp 2,270,722,770,509 Rp 10,952,707,733,811	0.13% 0.20%	64,315,576,989
28 2020-10-11	Rp 167	Rp 173	Rp 167	Rp 167	-2.81225% -3.46155%	0.000000999421	Rp 1,792,390,482,233 Rp 10,730,714,878,714	0.13% 0.20%	64,315,576,989
27 2020-10-10	Rp 171	Rp 175	Rp 170	Rp 172	2.13698% -3.13653%	0.00000102836	Rp 2,000,294,749,857 Rp 11,046,863,618,792	0.13% 0.20%	64,315,576,989
27 2020-10-09	Rp 161	Rp 172	Rp 161	Rp 170	5.00438% -1.4604%	0.00000104699	Rp 2,231,542,271,183 Rp 10,952,158,646,510	0.14% 0.21%	64,315,576,989
27 2020-10-08	Rp 164	Rp 167	Rp 156	Rp 162	-1.53852% -13.533%	0.00000101379	Rp 2,501,738,564,252 Rp 10,438,005,310,134	0.12% 0.20%	64,315,576,989
26 2020-10-07	Rp 145	Rp 165	Rp 145	Rp 162	7.9537% -16.5448%	0.00000103633	Rp 2,599,601,824,364 Rp 10,443,683,025,539	0.16% 0.20%	64,315,576,989
27 2020-10-06	Rp 170	Rp 170	Rp 152	Rp 152	-9.72941% -20.8144%	0.00000096564	Rp 2,373,648,896,189 Rp 9,762,453,868,179	0.12% 0.19%	64,315,576,989
27 2020-10-05	Rp 175	Rp 176	Rp 167	Rp 169	-3.05766% -13.654%	0.00000106123	Rp 1,842,288,376,147 Rp 10,860,914,375,461	0.11% 0.21%	64,315,576,989
27 2020-10-04	Rp 174	Rp 175	Rp 170	Rp 175	-2.48507% -7.35898%	0.00000110542	Rp 1,827,539,245,857 Rp 11,247,402,119,152	0.09% 0.21%	64,315,576,989
26 2020-10-03	Rp 175	Rp 180	Rp 175	Rp 177	1.32816% -6.96803%	0.00000112847	Rp 1,696,436,223,787 Rp 11,407,726,937,961	0.11% 0.22%	64,315,576,989
26 2020-10-02	Rp 188	Rp 191	Rp 175	Rp 177	-6.57596% -9.39015%	0.00000112932	Rp 2,529,350,936,926 Rp 11,412,207,853,584	0.13% 0.22%	64,315,576,989
26 2020-10-01	Rp 201	Rp 201	Rp 188	Rp 188	-5.65298% 2.92651%	0.00000119605	Rp 1,822,706,617,992 Rp 12,114,871,996,390	0.13% 0.23%	64,315,576,989

CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini