Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 32,286,995,399,887,716 ||| Vol. 24 Jam: Rp 4,476,369,907,398,425 ||| Jumlah Mata Uang: 1070
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 17  22 | 2021-04-05 20 | 2021-04-06 | +2 21 | 2021-04-07 | -1 20 | 2021-04-08 | +1 18 | 2021-04-09 | +2 16 | 2021-04-10 | +2 17 | 2021-04-11 | -1 +5 | VeChain (VET) | Rp 1,982 $0.14 | -3.11619% 46.829% | 0.00000227474 | Rp 30,353,557,958,855 Rp 127,491,024,111,253 | 0.68% 0.39% | 64,315,576,989 86,712,634,466  | $467.00 $629.62 | |
VET/AUD - A$ 0.18 VET/BGN - 0.22 лв. VET/BRL - R$ 0.77 VET/CAD - C$ 0.17 VET/CHF - Fr. 0.13 VET/CNY - CN¥ 0.89 VET/CZK - Kč 2.96 VET/DKK - kr. 0.85
VET/EUR - € 0.11 VET/GBP - £ 0.10 VET/HKD - HK$ 1.05 VET/HRK - kn 0.86 VET/HUF - Ft 40.75 VET/IDR - Rp 1,982 VET/ILS - ₪ 0.45 VET/INR - ₹ 10.14
VET/JPY - ¥ 14.87 VET/KRW - ₩ 152.33 VET/MXN - Mex$ 2.73 VET/MYR - RM 0.56 VET/NOK - kr 1.15 VET/NZD - NZ$ 0.19 VET/PHP - ₱ 6.59 VET/PLN - zł 0.52
VET/RON - lei 0.56 VET/RUB - ₽ 10.50 VET/SEK - kr 1.16 VET/SGD - S$ 0.18 VET/THB - ฿ 4.27 VET/TRY - ₺ 1.11 VET/USD - $ 0.14 VET/ZAR - R 1.98
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 17 2021-04-11 | Rp 2,052 | Rp 2,113 | Rp 1,924 | Rp 1,982 | -3.11619% 46.829% | 0.00000227474 | Rp 30,353,557,958,855 Rp 127,491,024,111,253 | 0.68% 0.39% | 64,315,576,989 | 16 2021-04-10 | Rp 1,829 | Rp 2,152 | Rp 1,829 | Rp 2,089 | 13.9218% 56.7723% | 0.00000238933 | Rp 35,164,471,493,032 Rp 134,335,888,031,681 | 0.77% 0.42% | 64,315,576,989 | 18 2021-04-09 | Rp 1,708 | Rp 1,958 | Rp 1,701 | Rp 1,842 | 7.68381% 33.3523% | 0.00000216256 | Rp 23,541,377,712,679 Rp 118,474,686,416,219 | 0.67% 0.38% | 64,315,576,989 | 20 2021-04-08 | Rp 1,545 | Rp 1,723 | Rp 1,545 | Rp 1,716 | 8.83991% 31.9239% | 0.00000201495 | Rp 15,205,819,545,212 Rp 110,354,524,609,919 | 0.37% 0.35% | 64,315,576,989 | 21 2021-04-07 | Rp 1,616 | Rp 1,753 | Rp 1,462 | Rp 1,552 | -6.1753% 22.9022% | 0.00000189386 | Rp 23,328,456,342,340 Rp 99,803,320,328,728 | 0.37% 0.33% | 64,315,576,989 | 20 2021-04-06 | Rp 1,488 | Rp 1,656 | Rp 1,452 | Rp 1,630 | 10.6488% 25.0536% | 0.00000193332 | Rp 22,894,608,468,917 Rp 104,807,082,002,479 | 0.37% 0.34% | 64,315,576,989 | 22 2021-04-05 | Rp 1,369 | Rp 1,564 | Rp 1,344 | Rp 1,477 | 9.80368% 11.2304% | 0.00000173234 | Rp 21,591,352,270,571 Rp 94,971,074,181,246 | 0.40% 0.31% | 64,315,576,989 | 23 2021-04-04 | Rp 1,289 | Rp 1,369 | Rp 1,289 | Rp 1,368 | 3.40426% 3.90726% | 0.00000160209 | Rp 10,346,671,096,117 Rp 88,004,999,613,147 | 0.25% 0.29% | 64,315,576,989 | 23 2021-04-03 | Rp 1,392 | Rp 1,421 | Rp 1,293 | Rp 1,293 | -6.0808% -3.34407% | 0.00000154348 | Rp 13,026,142,536,643 Rp 83,183,702,196,646 | 0.28% 0.28% | 64,315,576,989 | 22 2021-04-02 | Rp 1,291 | Rp 1,395 | Rp 1,273 | Rp 1,377 | 6.33464% 5.77213% | 0.00000159458 | Rp 14,008,613,441,489 Rp 88,545,468,555,597 | 0.31% 0.29% | 64,315,576,989 | 21 2021-04-01 | Rp 1,283 | Rp 1,334 | Rp 1,271 | Rp 1,291 | 2.57727% 8.88077% | 0.00000150505 | Rp 12,803,821,422,483 Rp 83,028,081,354,131 | 0.28% 0.28% | 64,315,576,989 | 21 2021-03-31 | Rp 1,308 | Rp 1,313 | Rp 1,218 | Rp 1,285 | -2.10557% 3.95116% | 0.00000149588 | Rp 12,289,441,514,974 Rp 82,625,065,671,359 | 0.26% 0.28% | 64,315,576,989 | 20 2021-03-30 | Rp 1,340 | Rp 1,340 | Rp 1,291 | Rp 1,305 | -2.10907% 7.36951% | 0.00000152213 | Rp 11,124,707,750,218 Rp 83,961,161,233,657 | 0.31% 0.30% | 64,315,576,989 | 20 2021-03-29 | Rp 1,310 | Rp 1,349 | Rp 1,286 | Rp 1,332 | 1.72573% 2.4088% | 0.00000159516 | Rp 10,395,021,121,320 Rp 85,680,822,006,779 | 0.31% 0.31% | 64,315,576,989 | 20 2021-03-28 | Rp 1,283 | Rp 1,354 | Rp 1,277 | Rp 1,313 | -0.997109% -1.84961% | 0.00000162691 | Rp 11,106,293,486,573 Rp 84,454,537,920,878 | 0.37% 0.32% | 64,315,576,989 | 20 2021-03-27 | Rp 1,320 | Rp 1,390 | Rp 1,289 | Rp 1,289 | -0.0206604% -4.4654% | 0.00000159436 | Rp 14,765,455,700,508 Rp 82,877,480,194,535 | 0.47% 0.31% | 64,315,576,989 | 20 2021-03-26 | Rp 1,181 | Rp 1,309 | Rp 1,181 | Rp 1,298 | 10.3246% 10.0145% | 0.00000163306 | Rp 13,443,070,092,078 Rp 83,474,571,703,618 | 0.38% 0.32% | 64,315,576,989 | 20 2021-03-25 | Rp 1,218 | Rp 1,243 | Rp 1,115 | Rp 1,175 | -4.16812% 3.25711% | 0.00000157243 | Rp 17,273,841,161,371 Rp 75,591,083,679,124 | 0.42% 0.31% | 64,315,576,989 | 19 2021-03-24 | Rp 1,211 | Rp 1,376 | Rp 1,181 | Rp 1,236 | 2.1942% 11.619% | 0.00000161673 | Rp 20,790,834,195,960 Rp 79,492,668,386,640 | 0.49% 0.32% | 64,315,576,989 | 19 2021-03-23 | Rp 1,282 | Rp 1,316 | Rp 1,166 | Rp 1,213 | -6.74703% 14.5799% | 0.0000015281 | Rp 17,938,672,642,313 Rp 78,005,334,021,405 | 0.48% 0.30% | 64,315,576,989 | 18 2021-03-22 | Rp 1,350 | Rp 1,433 | Rp 1,255 | Rp 1,294 | -3.59076% 14.6985% | 0.00000163558 | Rp 21,351,543,164,549 Rp 83,217,275,569,280 | 0.58% 0.32% | 64,315,576,989 | 18 2021-03-21 | Rp 1,276 | Rp 1,361 | Rp 1,275 | Rp 1,353 | 0.659683% 40.2274% | 0.00000163671 | Rp 18,830,463,453,634 Rp 87,024,152,195,628 | 0.58% 0.33% | 64,315,576,989 | 18 2021-03-20 | Rp 1,167 | Rp 1,348 | Rp 1,167 | Rp 1,282 | 8.92911% 32.2852% | 0.00000152634 | Rp 18,288,776,184,199 Rp 82,456,733,837,614 | 0.53% 0.30% | 64,315,576,989 | 19 2021-03-19 | Rp 1,118 | Rp 1,234 | Rp 1,094 | Rp 1,167 | 3.15427% 23.4257% | 0.00000139135 | Rp 12,316,793,146,132 Rp 75,075,239,926,864 | 0.37% 0.28% | 64,315,576,989 | 19 2021-03-18 | Rp 1,111 | Rp 1,189 | Rp 1,110 | Rp 1,121 | 1.40572% 13.4842% | 0.00000134162 | Rp 11,415,905,569,406 Rp 72,082,519,653,105 | 0.04% 0.27% | 64,315,576,989 | 20 2021-03-17 | Rp 1,067 | Rp 1,111 | Rp 1,033 | Rp 1,097 | 4.44639% 22.2498% | 0.00000130189 | Rp 12,237,888,066,139 Rp 70,559,937,316,669 | 0.31% 0.26% | 64,315,576,989 | 19 2021-03-16 | Rp 1,164 | Rp 1,194 | Rp 1,017 | Rp 1,066 | -5.27953% 15.5656% | 0.00000130693 | Rp 18,019,039,322,816 Rp 68,535,800,479,510 | 0.41% 0.26% | 64,315,576,989 | 18 2021-03-15 | Rp 952 | Rp 1,193 | Rp 952 | Rp 1,132 | 17.229% 19.68% | 0.00000140874 | Rp 26,110,968,125,483 Rp 72,829,394,158,853 | 0.60% 0.28% | 64,315,576,989 | 20 2021-03-14 | Rp 971 | Rp 986 | Rp 933 | Rp 965 | -0.599974% 17.1864% | 0.00000112222 | Rp 8,786,053,899,667 Rp 62,050,816,451,354 | 0.26% 0.23% | 64,315,576,989 | 20 2021-03-13 | Rp 933 | Rp 1,007 | Rp 894 | Rp 972 | 2.55646% 26.1064% | 0.00000110284 | Rp 9,880,392,003,528 Rp 62,489,647,870,727 | 0.23% 0.23% | 64,315,576,989 |
|