CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,286,995,399,887,716 ||| Vol. 24 Jam: Rp 4,476,369,907,398,425 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
17 VeChain (VET)Rp 1,982
$0.14
-3.11619%
46.829%
 0.00000227474Rp 30,353,557,958,855 
Rp 127,491,024,111,253 
0.68%
0.39%
 64,315,576,989 
86,712,634,466 
$467.00
$629.62
VET VeChain =
IDR

VET/AUD - A$ 0.18
VET/BGN - 0.22 лв.
VET/BRL - R$ 0.77
VET/CAD - C$ 0.17
VET/CHF - Fr. 0.13
VET/CNY - CN¥ 0.89
VET/CZK - 2.96
VET/DKK - kr. 0.85
VET/EUR - 0.11
VET/GBP - £ 0.10
VET/HKD - HK$ 1.05
VET/HRK - kn 0.86
VET/HUF - Ft 40.75
VET/IDR - Rp 1,982
VET/ILS - 0.45
VET/INR - 10.14
VET/JPY - ¥ 14.87
VET/KRW - 152.33
VET/MXN - Mex$ 2.73
VET/MYR - RM 0.56
VET/NOK - kr 1.15
VET/NZD - NZ$ 0.19
VET/PHP - 6.59
VET/PLN - 0.52
VET/RON - lei 0.56
VET/RUB - 10.50
VET/SEK - kr 1.16
VET/SGD - S$ 0.18
VET/THB - ฿ 4.27
VET/TRY - 1.11
VET/USD - $ 0.14
VET/ZAR - R 1.98
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
17
2021-04-11
Rp 2,052Rp 2,113Rp 1,924Rp 1,982-3.11619%
46.829%
 0.00000227474Rp 30,353,557,958,855 
Rp 127,491,024,111,253 
0.68%
0.39%
 64,315,576,989 
16
2021-04-10
Rp 1,829Rp 2,152Rp 1,829Rp 2,08913.9218%
56.7723%
 0.00000238933Rp 35,164,471,493,032 
Rp 134,335,888,031,681 
0.77%
0.42%
 64,315,576,989 
18
2021-04-09
Rp 1,708Rp 1,958Rp 1,701Rp 1,8427.68381%
33.3523%
 0.00000216256Rp 23,541,377,712,679 
Rp 118,474,686,416,219 
0.67%
0.38%
 64,315,576,989 
20
2021-04-08
Rp 1,545Rp 1,723Rp 1,545Rp 1,7168.83991%
31.9239%
 0.00000201495Rp 15,205,819,545,212 
Rp 110,354,524,609,919 
0.37%
0.35%
 64,315,576,989 
21
2021-04-07
Rp 1,616Rp 1,753Rp 1,462Rp 1,552-6.1753%
22.9022%
 0.00000189386Rp 23,328,456,342,340 
Rp 99,803,320,328,728 
0.37%
0.33%
 64,315,576,989 
20
2021-04-06
Rp 1,488Rp 1,656Rp 1,452Rp 1,63010.6488%
25.0536%
 0.00000193332Rp 22,894,608,468,917 
Rp 104,807,082,002,479 
0.37%
0.34%
 64,315,576,989 
22
2021-04-05
Rp 1,369Rp 1,564Rp 1,344Rp 1,4779.80368%
11.2304%
 0.00000173234Rp 21,591,352,270,571 
Rp 94,971,074,181,246 
0.40%
0.31%
 64,315,576,989 
23
2021-04-04
Rp 1,289Rp 1,369Rp 1,289Rp 1,3683.40426%
3.90726%
 0.00000160209Rp 10,346,671,096,117 
Rp 88,004,999,613,147 
0.25%
0.29%
 64,315,576,989 
23
2021-04-03
Rp 1,392Rp 1,421Rp 1,293Rp 1,293-6.0808%
-3.34407%
 0.00000154348Rp 13,026,142,536,643 
Rp 83,183,702,196,646 
0.28%
0.28%
 64,315,576,989 
22
2021-04-02
Rp 1,291Rp 1,395Rp 1,273Rp 1,3776.33464%
5.77213%
 0.00000159458Rp 14,008,613,441,489 
Rp 88,545,468,555,597 
0.31%
0.29%
 64,315,576,989 
21
2021-04-01
Rp 1,283Rp 1,334Rp 1,271Rp 1,2912.57727%
8.88077%
 0.00000150505Rp 12,803,821,422,483 
Rp 83,028,081,354,131 
0.28%
0.28%
 64,315,576,989 
21
2021-03-31
Rp 1,308Rp 1,313Rp 1,218Rp 1,285-2.10557%
3.95116%
 0.00000149588Rp 12,289,441,514,974 
Rp 82,625,065,671,359 
0.26%
0.28%
 64,315,576,989 
20
2021-03-30
Rp 1,340Rp 1,340Rp 1,291Rp 1,305-2.10907%
7.36951%
 0.00000152213Rp 11,124,707,750,218 
Rp 83,961,161,233,657 
0.31%
0.30%
 64,315,576,989 
20
2021-03-29
Rp 1,310Rp 1,349Rp 1,286Rp 1,3321.72573%
2.4088%
 0.00000159516Rp 10,395,021,121,320 
Rp 85,680,822,006,779 
0.31%
0.31%
 64,315,576,989 
20
2021-03-28
Rp 1,283Rp 1,354Rp 1,277Rp 1,313-0.997109%
-1.84961%
 0.00000162691Rp 11,106,293,486,573 
Rp 84,454,537,920,878 
0.37%
0.32%
 64,315,576,989 
20
2021-03-27
Rp 1,320Rp 1,390Rp 1,289Rp 1,289-0.0206604%
-4.4654%
 0.00000159436Rp 14,765,455,700,508 
Rp 82,877,480,194,535 
0.47%
0.31%
 64,315,576,989 
20
2021-03-26
Rp 1,181Rp 1,309Rp 1,181Rp 1,29810.3246%
10.0145%
 0.00000163306Rp 13,443,070,092,078 
Rp 83,474,571,703,618 
0.38%
0.32%
 64,315,576,989 
20
2021-03-25
Rp 1,218Rp 1,243Rp 1,115Rp 1,175-4.16812%
3.25711%
 0.00000157243Rp 17,273,841,161,371 
Rp 75,591,083,679,124 
0.42%
0.31%
 64,315,576,989 
19
2021-03-24
Rp 1,211Rp 1,376Rp 1,181Rp 1,2362.1942%
11.619%
 0.00000161673Rp 20,790,834,195,960 
Rp 79,492,668,386,640 
0.49%
0.32%
 64,315,576,989 
19
2021-03-23
Rp 1,282Rp 1,316Rp 1,166Rp 1,213-6.74703%
14.5799%
 0.0000015281Rp 17,938,672,642,313 
Rp 78,005,334,021,405 
0.48%
0.30%
 64,315,576,989 
18
2021-03-22
Rp 1,350Rp 1,433Rp 1,255Rp 1,294-3.59076%
14.6985%
 0.00000163558Rp 21,351,543,164,549 
Rp 83,217,275,569,280 
0.58%
0.32%
 64,315,576,989 
18
2021-03-21
Rp 1,276Rp 1,361Rp 1,275Rp 1,3530.659683%
40.2274%
 0.00000163671Rp 18,830,463,453,634 
Rp 87,024,152,195,628 
0.58%
0.33%
 64,315,576,989 
18
2021-03-20
Rp 1,167Rp 1,348Rp 1,167Rp 1,2828.92911%
32.2852%
 0.00000152634Rp 18,288,776,184,199 
Rp 82,456,733,837,614 
0.53%
0.30%
 64,315,576,989 
19
2021-03-19
Rp 1,118Rp 1,234Rp 1,094Rp 1,1673.15427%
23.4257%
 0.00000139135Rp 12,316,793,146,132 
Rp 75,075,239,926,864 
0.37%
0.28%
 64,315,576,989 
19
2021-03-18
Rp 1,111Rp 1,189Rp 1,110Rp 1,1211.40572%
13.4842%
 0.00000134162Rp 11,415,905,569,406 
Rp 72,082,519,653,105 
0.04%
0.27%
 64,315,576,989 
20
2021-03-17
Rp 1,067Rp 1,111Rp 1,033Rp 1,0974.44639%
22.2498%
 0.00000130189Rp 12,237,888,066,139 
Rp 70,559,937,316,669 
0.31%
0.26%
 64,315,576,989 
19
2021-03-16
Rp 1,164Rp 1,194Rp 1,017Rp 1,066-5.27953%
15.5656%
 0.00000130693Rp 18,019,039,322,816 
Rp 68,535,800,479,510 
0.41%
0.26%
 64,315,576,989 
18
2021-03-15
Rp 952Rp 1,193Rp 952Rp 1,13217.229%
19.68%
 0.00000140874Rp 26,110,968,125,483 
Rp 72,829,394,158,853 
0.60%
0.28%
 64,315,576,989 
20
2021-03-14
Rp 971Rp 986Rp 933Rp 965-0.599974%
17.1864%
 0.00000112222Rp 8,786,053,899,667 
Rp 62,050,816,451,354 
0.26%
0.23%
 64,315,576,989 
20
2021-03-13
Rp 933Rp 1,007Rp 894Rp 9722.55646%
26.1064%
 0.00000110284Rp 9,880,392,003,528 
Rp 62,489,647,870,727 
0.23%
0.23%
 64,315,576,989