VeChain (VEN) harga ke IDR (Rupiah)

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini

Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 30,144,903,713,042,484 ||| Vol. 24 Jam: Rp 1,422,975,965,403,324 ||| Jumlah Mata Uang: 736

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
40 42 \| 2023-11-24 40 \| 2023-11-25 \| +2 40 \| 2023-11-26 \| 41 \| 2023-11-27 \| -1 40 \| 2023-11-28 \| +1 40 \| 2023-11-29 \| 40 \| 2023-11-30 \| +2	VeChain (VET)	Rp 329 $0.02	-1.30% 1.61%	0.000000565851	Rp 497,341,146,281 Rp 23,947,494,553,841	0.03% 0.08%	72,714,516,834 85,985,041,177	$79.20 $93.65

VET/AUD - A$ 0.03
VET/BGN - 0.04 лв.
VET/BRL - R$ 0.10
VET/CAD - C$ 0.03
VET/CHF - Fr. 0.02
VET/CNY - CN¥ 0.15
VET/CZK - Kč 0.47
VET/DKK - kr. 0.14

VET/EUR - € 0.02
VET/GBP - £ 0.02
VET/HKD - HK$ 0.17
VET/HRK - kn 0.15
VET/HUF - Ft 7.34
VET/IDR - Rp 329
VET/ILS - ₪ 0.08
VET/INR - ₹ 1.77

VET/JPY - ¥ 3.13
VET/KRW - ₩ 27.42
VET/MXN - Mex$ 0.37
VET/MYR - RM 0.10
VET/NOK - kr 0.23
VET/NZD - NZ$ 0.03
VET/PHP - ₱ 1.18
VET/PLN - zł 0.08

VET/RON - lei 0.10
VET/RUB - ₽ 1.89
VET/SEK - kr 0.22
VET/SGD - S$ 0.03
VET/THB - ฿ 0.74
VET/TRY - ₺ 0.62
VET/USD - $ 0.02
VET/ZAR - R 0.40

#	Harga pembukaan	Harga tertinggi	Harga terendah	Harga penutupan	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar
40 2023-11-30	Rp 336	Rp 336	Rp 329	Rp 329	-1.30% 1.61%	0.000000565851	Rp 497,341,146,281 Rp 23,947,494,553,841	0.03% 0.08%	72,714,516,834
40 2023-11-29	Rp 332	Rp 336	Rp 328	Rp 334	0.61% 3.45%	0.000000575041	Rp 567,161,781,315 Rp 24,312,515,620,145	0.04% 0.08%	72,714,516,834
40 2023-11-28	Rp 332	Rp 338	Rp 322	Rp 334	0.42% 11.22%	0.000000571761	Rp 642,722,129,685 Rp 24,272,735,710,958	0.04% 0.08%	72,714,516,834
41 2023-11-27	Rp 349	Rp 349	Rp 327	Rp 335	-4.06% 0.87%	0.00000057739	Rp 688,046,664,742 Rp 24,336,127,869,429	0.04% 0.08%	72,714,516,834
40 2023-11-26	Rp 350	Rp 368	Rp 344	Rp 348	1.87% 4.11%	0.000000597438	Rp 1,565,482,509,744 Rp 25,296,256,278,891	0.13% 0.08%	72,714,516,834
40 2023-11-25	Rp 331	Rp 342	Rp 330	Rp 342	3.18% 4.71%	0.000000581769	Rp 450,617,811,860 Rp 24,839,969,456,346	0.05% 0.08%	72,714,516,834
42 2023-11-24	Rp 332	Rp 336	Rp 330	Rp 333	0.28% 1.47%	0.000000565028	Rp 492,496,067,464 Rp 24,178,101,121,272	0.03% 0.08%	72,714,516,834
42 2023-11-23	Rp 328	Rp 331	Rp 323	Rp 331	1.16% 1.20%	0.000000569942	Rp 456,725,222,014 Rp 24,085,728,015,160	0.04% 0.08%	72,714,516,834
41 2023-11-22	Rp 301	Rp 331	Rp 301	Rp 328	8.22% -4.10%	0.0000005613	Rp 563,791,515,642 Rp 23,814,266,631,858	0.03% 0.08%	72,714,516,834
42 2023-11-21	Rp 329	Rp 332	Rp 299	Rp 300	-8.99% -6.54%	0.000000540003	Rp 756,648,401,075 Rp 21,788,313,707,560	0.04% 0.08%	72,714,516,834
40 2023-11-20	Rp 330	Rp 337	Rp 327	Rp 329	-0.78% -0.19%	0.000000569418	Rp 647,274,854,052 Rp 23,908,877,451,710	0.04% 0.08%	72,714,516,834
41 2023-11-19	Rp 324	Rp 332	Rp 318	Rp 332	2.42% -3.43%	0.000000575276	Rp 436,963,308,398 Rp 24,126,842,112,749	0.04% 0.08%	72,714,516,834
41 2023-11-18	Rp 324	Rp 326	Rp 315	Rp 324	-0.02% -5.60%	0.000000574128	Rp 462,631,533,848 Rp 23,556,691,315,766	0.04% 0.08%	72,714,516,834
40 2023-11-17	Rp 324	Rp 332	Rp 313	Rp 325	0.24% -7.91%	0.000000575122	Rp 620,301,291,168 Rp 23,664,298,615,788	0.03% 0.08%	72,714,516,834
40 2023-11-16	Rp 342	Rp 345	Rp 323	Rp 327	-4.40% -4.29%	0.000000578577	Rp 769,876,341,960 Rp 23,803,011,113,860	0.04% 0.08%	72,714,516,834
40 2023-11-15	Rp 321	Rp 340	Rp 321	Rp 339	5.42% -3.38%	0.000000578439	Rp 622,811,539,053 Rp 24,672,250,398,231	0.03% 0.08%	72,714,516,834
40 2023-11-14	Rp 335	Rp 340	Rp 317	Rp 326	-2.80% -3.78%	0.000000584642	Rp 697,548,664,070 Rp 23,725,776,103,700	0.03% 0.08%	72,714,516,834
40 2023-11-13	Rp 350	Rp 357	Rp 335	Rp 336	-4.07% -1.67%	0.000000585062	Rp 780,617,742,986 Rp 24,415,050,739,670	0.04% 0.08%	72,714,516,834
39 2023-11-12	Rp 350	Rp 353	Rp 340	Rp 350	0.01% 8.45%	0.000000601418	Rp 654,082,346,548 Rp 25,432,880,827,429	0.05% 0.08%	72,714,516,834
37 2023-11-11	Rp 358	Rp 360	Rp 345	Rp 350	-2.24% 9.85%	0.000000600709	Rp 724,689,082,331 Rp 25,430,716,924,921	0.04% 0.08%	72,714,516,834
37 2023-11-10	Rp 345	Rp 359	Rp 343	Rp 358	4.17% 18.27%	0.000000610965	Rp 835,841,678,845 Rp 26,010,506,884,694	0.04% 0.09%	72,714,516,834
37 2023-11-09	Rp 354	Rp 360	Rp 327	Rp 342	-3.65% 13.90%	0.000000595818	Rp 1,160,280,114,565 Rp 24,904,621,651,146	0.04% 0.08%	72,714,516,834
36 2023-11-08	Rp 338	Rp 358	Rp 335	Rp 354	4.64% 16.52%	0.000000635204	Rp 863,651,933,334 Rp 25,760,770,361,093	0.07% 0.09%	72,714,516,834
36 2023-11-07	Rp 339	Rp 339	Rp 320	Rp 336	-0.63% 14.61%	0.000000609513	Rp 686,148,802,650 Rp 24,456,794,530,230	0.05% 0.08%	72,714,516,834
36 2023-11-06	Rp 319	Rp 342	Rp 317	Rp 338	5.77% 14.15%	0.000000620558	Rp 857,455,071,672 Rp 24,612,483,910,765	0.07% 0.11%	72,714,516,834
37 2023-11-05	Rp 317	Rp 326	Rp 313	Rp 320	1.31% 7.92%	0.000000585995	Rp 688,089,841,512 Rp 23,296,912,076,120	0.06% 0.11%	72,714,516,834
37 2023-11-04	Rp 300	Rp 317	Rp 299	Rp 316	5.19% 6.97%	0.000000578754	Rp 600,484,820,712 Rp 22,996,407,449,307	0.07% 0.11%	72,714,516,834
37 2023-11-03	Rp 303	Rp 304	Rp 295	Rp 304	0.40% 3.83%	0.000000555185	Rp 459,136,121,856 Rp 22,126,005,931,968	0.04% 0.10%	72,714,516,834
37 2023-11-02	Rp 308	Rp 312	Rp 299	Rp 305	-1.12% 2.40%	0.000000550364	Rp 555,163,828,569 Rp 22,144,301,323,529	0.04% 0.10%	72,714,516,834
37 2023-11-01	Rp 301	Rp 311	Rp 293	Rp 310	3.12% 2.02%	0.000000548991	Rp 744,331,967,150 Rp 22,567,845,934,978	0.04% 0.10%	72,714,516,834

CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini