CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,265,438,424,049,760 ||| Vol. 24 Jam: Rp 2,492,833,755,350,854 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
49 Arweave (AR)Rp 545,147
$33.59		4.44%
35.93%		 0.00052248Rp 2,269,480,339,908 
Rp 35,682,146,044,358 		0.09%
0.09% 		 65,454,185 $111.67
AR Arweave =
IDR

AR/AUD - A$ 51.49
AR/BGN - 61.25 лв.
AR/BRL - R$ 173.34
AR/CAD - C$ 45.89
AR/CHF - Fr. 30.68
AR/CNY - CN¥ 243.42
AR/CZK - Kč 788.15
AR/DKK - kr. 233.62
AR/EUR - € 31.33
AR/GBP - £ 26.87
AR/HKD - HK$ 263.05
AR/HRK - kn 237.84
AR/HUF - Ft 12,305.04
AR/IDR - Rp 545,147
AR/ILS - ₪ 127.80
AR/INR - ₹ 2,798.51
AR/JPY - ¥ 5,225.83
AR/KRW - ₩ 46,223.08
AR/MXN - Mex$ 578.27
AR/MYR - RM 160.54
AR/NOK - kr 368.44
AR/NZD - NZ$ 56.35
AR/PHP - ₱ 1,943.06
AR/PLN - zł 135.15
AR/RON - lei 155.90
AR/RUB - ₽ 3,099.92
AR/SEK - kr 365.67
AR/SGD - S$ 45.70
AR/THB - ฿ 1,243.50
AR/TRY - ₺ 1,092.96
AR/USD - $ 33.59
AR/ZAR - R 638.84
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
49
2024-04-26		Rp 581,419Rp 582,492Rp 541,765Rp 545,1474.44%
35.93%		 0.00052248Rp 2,269,480,339,908 
Rp 35,682,146,044,358 		0.09%
0.09%		  65,454,185 
48
2024-04-25		Rp 535,947Rp 613,818Rp 503,868Rp 580,9389.29%
42.69%		 0.00055555Rp 2,186,257,847,578 
Rp 38,024,779,553,428 		0.09%
0.09%		  65,454,185 
49
2024-04-24		Rp 543,290Rp 556,615Rp 522,805Rp 529,597-2.24%
33.87%		 0.000509867Rp 1,378,988,177,772 
Rp 34,664,347,815,131 		0.05%
0.08%		  65,454,185 
50
2024-04-23		Rp 572,717Rp 580,931Rp 542,782Rp 544,121-5.32%
36.55%		 0.000504905Rp 1,417,439,761,795 
Rp 35,614,971,983,256 		0.07%
0.08%		  65,454,185 
49
2024-04-22		Rp 532,152Rp 579,018Rp 526,590Rp 574,1937.82%
37.61%		 0.000529651Rp 1,527,575,779,980 
Rp 37,583,267,843,490 		0.07%
0.09%		  65,454,185 
50
2024-04-21		Rp 525,693Rp 558,782Rp 519,365Rp 532,7441.67%
14.99%		 0.000505755Rp 1,411,285,285,575 
Rp 34,870,279,610,889 		0.08%
0.08%		  65,454,185 
51
2024-04-20		Rp 447,204Rp 526,827Rp 442,844Rp 523,89716.55%
20.90%		 0.000497729Rp 1,996,372,744,411 
Rp 34,291,260,451,074 		0.10%
0.08%		  65,454,185 
51
2024-04-19		Rp 408,331Rp 457,221Rp 372,268Rp 451,37410.42%
12.65%		 0.000433286Rp 1,466,886,329,230 
Rp 29,544,312,405,216 		0.04%
0.07%		  65,454,185 
55
2024-04-18		Rp 395,846Rp 412,780Rp 383,180Rp 405,8032.53%
-18.78%		 0.000395649Rp 899,109,400,841 
Rp 26,561,469,887,595 		0.03%
0.07%		  65,454,185 
56
2024-04-17		Rp 398,621Rp 408,438Rp 377,013Rp 397,818-0.28%
-21.46%		 0.000399207Rp 1,085,767,811,341 
Rp 26,038,922,066,842 		0.04%
0.07%		  65,454,185 
56
2024-04-16		Rp 417,851Rp 424,096Rp 382,140Rp 397,554-4.54%
-23.00%		 0.000385287Rp 1,373,156,774,694 
Rp 26,021,629,999,870 		0.04%
0.06%		  65,454,185 
55
2024-04-15		Rp 457,812Rp 467,481Rp 408,942Rp 414,091-9.93%
-26.88%		 0.000405262Rp 1,764,126,653,796 
Rp 27,103,922,974,648 		0.05%
0.07%		  65,454,185 
53
2024-04-14		Rp 429,183Rp 464,600Rp 379,408Rp 460,4107.05%
-15.64%		 0.000434241Rp 2,757,866,293,168 
Rp 30,135,728,450,283 		0.07%
0.07%		  65,454,185 
51
2024-04-13		Rp 396,993Rp 461,938Rp 361,925Rp 430,6608.57%
-20.64%		 0.000415494Rp 3,309,451,449,962 
Rp 28,188,452,639,482 		0.07%
0.07%		  65,454,185 
55
2024-04-12		Rp 497,452Rp 503,759Rp 365,586Rp 394,440-20.51%
-22.67%		 0.000365971Rp 2,128,118,259,368 
Rp 25,817,714,283,135 		0.05%
0.06%		  65,454,185 
53
2024-04-11		Rp 495,756Rp 507,132Rp 484,948Rp 493,479-0.85%
-7.82%		 0.000440918Rp 787,512,916,164 
Rp 32,300,254,043,616 		0.03%
0.07%		  65,454,185 
55
2024-04-10		Rp 505,118Rp 506,638Rp 470,488Rp 493,664-2.27%
-6.84%		 0.000442088Rp 764,113,176,908 
Rp 32,312,359,856,920 		0.03%
0.07%		  65,454,185 
53
2024-04-09		Rp 558,883Rp 560,963Rp 502,796Rp 506,894-9.34%
-6.19%		 0.00046111Rp 733,650,159,657 
Rp 33,178,319,972,306 		0.02%
0.08%		  65,454,185 
54
2024-04-08		Rp 537,411Rp 564,297Rp 526,534Rp 558,6493.92%
-2.68%		 0.000491151Rp 815,490,951,501 
Rp 36,565,880,882,671 		0.03%
0.08%		  65,454,185 
54
2024-04-07		Rp 535,369Rp 547,636Rp 526,930Rp 537,9800.62%
-12.55%		 0.000487937Rp 519,106,702,399 
Rp 35,213,043,780,566 		0.03%
0.08%		  65,454,185 
54
2024-04-06		Rp 505,663Rp 543,269Rp 501,940Rp 534,6615.74%
-10.97%		 0.000487871Rp 518,488,384,891 
Rp 34,995,742,305,848 		0.03%
0.08%		  65,454,185 
55
2024-04-05		Rp 532,256Rp 532,256Rp 488,995Rp 505,363-5.10%
-18.65%		 0.000468309Rp 712,662,921,876 
Rp 33,078,117,449,103 		0.02%
0.08%		  65,454,185 
53
2024-04-04		Rp 532,082Rp 559,761Rp 514,253Rp 533,7610.21%
-19.23%		 0.000489329Rp 900,606,972,294 
Rp 34,936,907,513,056 		0.03%
0.08%		  65,454,185 
53
2024-04-03		Rp 540,533Rp 558,216Rp 520,547Rp 532,796-1.59%
-21.57%		 0.000506209Rp 796,560,654,170 
Rp 34,873,778,114,905 		0.03%
0.08%		  65,454,185 
55
2024-04-02		Rp 572,002Rp 573,002Rp 527,063Rp 542,206-5.96%
-17.43%		 0.000519312Rp 1,099,764,587,750 
Rp 35,489,713,122,653 		0.03%
0.09%		  65,454,185 
54
2024-04-01		Rp 616,964Rp 623,345Rp 552,540Rp 575,196-6.62%
-14.98%		 0.000518369Rp 1,185,810,658,775 
Rp 37,649,019,697,787 		0.04%
0.09%		  65,454,185 
52
2024-03-31		Rp 600,954Rp 623,254Rp 599,282Rp 614,8922.43%
3.09%		 0.000543389Rp 789,165,888,887 
Rp 40,247,206,108,726 		0.04%
0.09%		  65,454,185 
53
2024-03-30		Rp 621,107Rp 627,685Rp 597,822Rp 600,309-3.37%
4.47%		 0.000542323Rp 840,572,742,166 
Rp 39,292,707,671,189 		0.04%
0.09%		  65,454,185 
52
2024-03-29		Rp 658,845Rp 674,213Rp 615,405Rp 621,047-5.78%
13.31%		 0.000559648Rp 1,280,512,613,728 
Rp 40,650,073,352,933 		0.05%
0.09%		  65,454,185 
50
2024-03-28		Rp 679,408Rp 734,690Rp 657,275Rp 659,212-2.71%
16.98%		 0.000587181Rp 2,152,647,986,885 
Rp 43,148,186,658,294 		0.07%
0.10%		  65,454,185 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s