CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,016,617,213,242,448 ||| Vol. 24 Jam: Rp 1,995,678,888,583,702 ||| Jumlah Mata Uang: 708

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
7 XRP (XRP)Rp 8,302
$0.52		-0.55%
-0.33%		 0.00000824509Rp 15,548,301,692,525 
Rp 459,583,986,774,549 		0.78%
1.15% 		 55,359,176,420 
99,987,633,657 		$1,454.99
$2,627.94
XRP XRP =
IDR

XRP/AUD - A$ 0.78
XRP/BGN - 0.94 лв.
XRP/BRL - R$ 2.66
XRP/CAD - C$ 0.71
XRP/CHF - Fr. 0.47
XRP/CNY - CN¥ 3.74
XRP/CZK - Kč 11.97
XRP/DKK - kr. 3.58
XRP/EUR - € 0.48
XRP/GBP - £ 0.41
XRP/HKD - HK$ 4.05
XRP/HRK - kn 3.67
XRP/HUF - Ft 186.29
XRP/IDR - Rp 8,302
XRP/ILS - ₪ 1.93
XRP/INR - ₹ 43.20
XRP/JPY - ¥ 80.44
XRP/KRW - ₩ 707.34
XRP/MXN - Mex$ 8.69
XRP/MYR - RM 2.45
XRP/NOK - kr 5.62
XRP/NZD - NZ$ 0.86
XRP/PHP - ₱ 29.68
XRP/PLN - zł 2.06
XRP/RON - lei 2.39
XRP/RUB - ₽ 47.43
XRP/SEK - kr 5.61
XRP/SGD - S$ 0.70
XRP/THB - ฿ 19.00
XRP/TRY - ₺ 16.71
XRP/USD - $ 0.52
XRP/ZAR - R 9.56
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
7
2024-05-10		Rp 8,356Rp 8,356Rp 8,302Rp 8,302-0.55%
-0.33%		 0.00000824509Rp 15,548,301,692,525 
Rp 459,583,986,774,549 		0.78%
1.15%		  55,359,176,420 
7
2024-05-09		Rp 8,314Rp 8,403Rp 8,203Rp 8,3690.60%
0.41%		 0.00000824806Rp 15,714,911,149,825 
Rp 463,293,579,822,177 		0.79%
1.15%		  55,359,176,420 
7
2024-05-08		Rp 8,456Rp 8,511Rp 8,296Rp 8,329-1.38%
0.05%		 0.00000846075Rp 18,053,347,741,053 
Rp 461,098,233,385,159 		0.86%
1.18%		  55,359,176,420 
7
2024-05-07		Rp 8,677Rp 8,728Rp 8,399Rp 8,425-2.97%
4.95%		 0.00000841441Rp 18,175,818,722,904 
Rp 465,366,164,577,428 		0.89%
1.17%		  55,235,913,166 
7
2024-05-06		Rp 8,494Rp 9,092Rp 8,446Rp 8,6682.05%
4.91%		 0.00000855571Rp 28,435,093,693,487 
Rp 478,810,340,056,351 		1.24%
1.19%		  55,235,913,166 
7
2024-05-05		Rp 8,470Rp 8,513Rp 8,388Rp 8,458-0.09%
3.84%		 0.00000826703Rp 8,548,487,315,240 
Rp 467,174,462,840,237 		0.55%
1.12%		  55,235,913,166 
7
2024-05-04		Rp 8,494Rp 8,625Rp 8,439Rp 8,468-0.31%
2.28%		 0.00000830083Rp 10,968,280,779,783 
Rp 467,722,570,742,480 		0.64%
1.16%		  55,235,913,166 
7
2024-05-03		Rp 8,343Rp 8,626Rp 8,296Rp 8,5622.56%
1.10%		 0.00000846009Rp 18,324,529,779,636 
Rp 472,903,008,466,928 		0.78%
1.18%		  55,235,913,166 
7
2024-05-02		Rp 8,369Rp 8,481Rp 8,210Rp 8,3970.25%
-1.33%		 0.00000877174Rp 18,138,278,373,648 
Rp 463,808,426,221,128 		0.76%
1.20%		  55,235,913,166 
7
2024-05-01		Rp 8,142Rp 8,445Rp 7,819Rp 8,4093.38%
-1.95%		 0.0000088844Rp 27,962,101,161,580 
Rp 465,502,390,326,350 		0.84%
1.21%		  55,359,176,420 
7
2024-04-30		Rp 8,368Rp 8,434Rp 7,985Rp 8,135-2.97%
-8.28%		 0.00000822968Rp 21,908,803,393,203 
Rp 449,346,055,882,099 		0.77%
1.15%		  55,235,913,166 
7
2024-04-29		Rp 8,286Rp 8,395Rp 8,132Rp 8,3671.06%
-7.44%		 0.00000807679Rp 18,583,436,967,423 
Rp 462,172,734,008,770 		0.85%
1.13%		  55,235,913,166 
7
2024-04-28		Rp 8,409Rp 8,517Rp 8,277Rp 8,283-1.63%
-2.81%		 0.00000808783Rp 9,411,267,470,625 
Rp 457,499,309,124,514 		0.59%
1.12%		  55,235,913,166 
7
2024-04-27		Rp 8,545Rp 8,545Rp 8,291Rp 8,420-1.46%
-1.98%		 0.00000816502Rp 12,238,926,394,595 
Rp 465,087,848,417,254 		0.69%
1.13%		  55,235,913,166 
7
2024-04-26		Rp 8,528Rp 8,690Rp 8,376Rp 8,5380.11%
4.31%		 0.00000824792Rp 18,809,335,780,500 
Rp 471,595,109,996,049 		0.96%
1.15%		  55,235,913,166 
7
2024-04-25		Rp 8,555Rp 8,625Rp 8,351Rp 8,525-0.25%
4.50%		 0.00000815273Rp 20,893,676,776,104 
Rp 469,992,077,392,186 		0.83%
1.13%		  55,129,144,019 
7
2024-04-24		Rp 8,816Rp 8,909Rp 8,438Rp 8,515-3.35%
6.46%		 0.00000819749Rp 24,764,349,032,946 
Rp 469,408,296,250,390 		0.93%
1.14%		  55,129,144,019 
7
2024-04-23		Rp 9,037Rp 9,042Rp 8,813Rp 8,851-2.04%
9.75%		 0.00000821339Rp 21,954,714,074,280 
Rp 487,965,772,083,962 		1.02%
1.15%		  55,129,144,019 
7
2024-04-22		Rp 8,508Rp 9,219Rp 8,486Rp 9,0286.11%
11.85%		 0.00000832768Rp 27,043,349,369,640 
Rp 497,705,490,866,760 		1.19%
1.17%		  55,129,144,019 
7
2024-04-21		Rp 8,584Rp 8,697Rp 8,446Rp 8,511-0.77%
3.91%		 0.00000807961Rp 14,553,841,558,929 
Rp 469,190,972,669,459 		0.82%
1.13%		  55,129,144,019 
7
2024-04-20		Rp 8,171Rp 8,592Rp 8,109Rp 8,5784.86%
9.87%		 0.00000814919Rp 20,105,220,762,151 
Rp 472,877,217,289,215 		1.03%
1.14%		  55,129,144,019 
7
2024-04-19		Rp 8,190Rp 8,305Rp 7,679Rp 8,2120.25%
-8.08%		 0.00000788246Rp 34,913,767,505,288 
Rp 452,694,449,466,476 		0.97%
1.12%		  55,129,144,019 
7
2024-04-18		Rp 8,015Rp 8,158Rp 7,878Rp 8,1311.62%
-17.39%		 0.00000792784Rp 22,962,335,015,283 
Rp 448,271,295,706,473 		0.86%
1.12%		  55,129,144,019 
7
2024-04-17		Rp 8,070Rp 8,229Rp 7,749Rp 8,047-0.34%
-19.76%		 0.00000807487Rp 29,120,385,475,528 
Rp 443,538,443,604,864 		0.95%
1.14%		  55,119,895,152 
7
2024-04-16		Rp 8,056Rp 8,107Rp 7,759Rp 8,044-0.01%
-19.02%		 0.0000077962Rp 30,998,098,993,026 
Rp 443,408,827,783,552 		0.95%
1.11%		  55,119,895,152 
7
2024-04-15		Rp 8,115Rp 8,354Rp 7,803Rp 7,999-1.58%
-19.31%		 0.00000782875Rp 37,934,021,555,482 
Rp 440,919,703,188,276 		1.05%
1.11%		  55,119,895,152 
7
2024-04-14		Rp 7,753Rp 8,171Rp 7,562Rp 8,1404.82%
-15.09%		 0.00000767727Rp 45,594,836,450,804 
Rp 448,672,101,261,271 		1.10%
1.09%		  55,119,895,152 
7
2024-04-13		Rp 8,840Rp 8,840Rp 7,032Rp 7,759-12.26%
-18.90%		 0.0000074856Rp 63,748,843,238,526 
Rp 427,665,747,619,270 		1.31%
1.08%		  55,119,895,152 
7
2024-04-12		Rp 9,759Rp 9,861Rp 8,382Rp 8,793-9.93%
-6.69%		 0.00000815831Rp 45,960,083,603,895 
Rp 484,665,662,292,075 		1.16%
1.16%		  55,119,895,152 
6
2024-04-11		Rp 9,837Rp 9,904Rp 9,637Rp 9,722-1.36%
2.65%		 0.00000868623Rp 19,480,059,968,876 
Rp 535,193,905,000,664 		0.79%
1.21%		  55,051,549,471 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0029 s