CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,163,730,173,137,116 ||| Vol. 24 Jam: Rp 4,447,700,382,933,328 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
4 XRP (XRP)Rp 19,303
$1.32
11.0661%
118.125%
 0.0000222278Rp 417,137,334,259,391 
Rp 876,444,930,686,071 
9.38%
2.72%
 45,404,028,640 
99,990,831,162 
$3,210.39
$7,070.06
XRP XRP =
IDR

XRP/AUD - A$ 1.73
XRP/BGN - 2.17 лв.
XRP/BRL - R$ 7.52
XRP/CAD - C$ 1.65
XRP/CHF - Fr. 1.22
XRP/CNY - CN¥ 8.66
XRP/CZK - 28.87
XRP/DKK - kr. 8.25
XRP/EUR - 1.11
XRP/GBP - £ 0.96
XRP/HKD - HK$ 10.27
XRP/HRK - kn 8.41
XRP/HUF - Ft 396.81
XRP/IDR - Rp 19,303
XRP/ILS - 4.35
XRP/INR - 98.70
XRP/JPY - ¥ 144.84
XRP/KRW - 1,483.33
XRP/MXN - Mex$ 26.63
XRP/MYR - RM 5.46
XRP/NOK - kr 11.23
XRP/NZD - NZ$ 1.88
XRP/PHP - 64.12
XRP/PLN - 5.04
XRP/RON - lei 5.46
XRP/RUB - 102.24
XRP/SEK - kr 11.28
XRP/SGD - S$ 1.77
XRP/THB - ฿ 41.55
XRP/TRY - 10.78
XRP/USD - $ 1.32
XRP/ZAR - R 19.31
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
4
2021-04-11
Rp 19,732Rp 21,806Rp 19,184Rp 19,30311.0661%
118.125%
 0.0000222278Rp 417,137,334,259,391 
Rp 876,444,930,686,071 
9.38%
2.72%
 45,404,028,640 
4
2021-04-10
Rp 14,797Rp 20,314Rp 14,797Rp 19,98931.1244%
128.601%
 0.0000228659Rp 372,591,912,750,765 
Rp 907,574,101,650,994 
8.15%
2.81%
 45,404,028,640 
4
2021-04-09
Rp 15,462Rp 15,831Rp 14,478Rp 14,988-3.17372%
69.6072%
 0.0000175955Rp 149,634,974,751,872 
Rp 680,516,066,069,639 
4.26%
2.17%
 45,404,028,640 
4
2021-04-08
Rp 13,399Rp 15,660Rp 13,278Rp 15,34111.9118%
82.4117%
 0.0000180151Rp 188,073,574,670,675 
Rp 696,530,472,810,033 
4.52%
2.24%
 45,404,028,640 
5
2021-04-07
Rp 15,658Rp 15,987Rp 12,838Rp 13,442-12.591%
62.4677%
 0.000016405Rp 320,844,569,503,353 
Rp 610,309,816,926,741 
5.07%
2.05%
 45,404,028,640 
4
2021-04-06
Rp 13,421Rp 16,094Rp 12,051Rp 16,09421.5564%
95.8162%
 0.0000190944Rp 537,130,386,942,164 
Rp 730,751,981,216,096 
8.80%
2.35%
 45,404,028,640 
6
2021-04-05
Rp 9,316Rp 13,371Rp 9,190Rp 13,06042.4846%
59.8114%
 0.0000153215Rp 376,611,994,268,820 
Rp 592,978,498,689,497 
6.94%
1.92%
 45,404,028,640 
7
2021-04-04
Rp 8,481Rp 9,404Rp 8,481Rp 9,4048.31257%
17.4038%
 0.0000110102Rp 66,909,419,386,837 
Rp 426,966,305,238,134 
1.61%
1.39%
 45,404,028,640 
7
2021-04-03
Rp 9,010Rp 9,488Rp 8,549Rp 8,601-2.14011%
6.02135%
 0.0000102637Rp 98,499,545,318,068 
Rp 390,498,357,164,507 
2.10%
1.31%
 45,404,028,640 
7
2021-04-02
Rp 8,394Rp 8,936Rp 8,364Rp 8,9366.73139%
9.74685%
 0.0000103505Rp 78,192,464,168,301 
Rp 405,752,853,491,764 
1.71%
1.32%
 45,404,028,640 
7
2021-04-01
Rp 8,370Rp 8,600Rp 8,118Rp 8,4202.22907%
12.7089%
 0.00000981671Rp 68,613,036,552,326 
Rp 382,312,654,400,838 
1.49%
1.28%
 45,404,028,640 
7
2021-03-31
Rp 8,246Rp 8,434Rp 7,948Rp 8,3761.23417%
20.0404%
 0.00000975354Rp 70,617,496,441,437 
Rp 380,325,789,722,864 
1.52%
1.28%
 45,404,028,640 
7
2021-03-30
Rp 8,262Rp 8,515Rp 8,195Rp 8,2530.531787%
2.12132%
 0.0000096229Rp 55,615,732,976,398 
Rp 374,722,684,789,159 
1.56%
1.33%
 45,404,028,640 
7
2021-03-29
Rp 7,939Rp 8,230Rp 7,929Rp 8,2203.18341%
1.70849%
 0.00000984207Rp 51,304,539,367,139 
Rp 373,201,185,926,745 
1.52%
1.37%
 45,404,028,640 
7
2021-03-28
Rp 7,938Rp 8,101Rp 7,870Rp 7,954-1.12573%
5.88009%
 0.00000985426Rp 40,786,946,068,830 
Rp 361,128,729,685,111 
1.35%
1.36%
 45,404,028,640 
7
2021-03-27
Rp 8,259Rp 8,300Rp 7,800Rp 7,948-1.52293%
1.68805%
 0.00000983335Rp 53,106,916,958,431 
Rp 360,853,877,313,194 
1.71%
1.36%
 45,404,028,640 
7
2021-03-26
Rp 7,576Rp 8,230Rp 7,576Rp 8,17910.1512%
19.672%
 0.0000102908Rp 83,702,513,336,571 
Rp 371,345,182,607,722 
2.40%
1.42%
 45,404,028,640 
7
2021-03-25
Rp 6,999Rp 7,615Rp 6,829Rp 7,4818.05836%
9.16926%
 0.0000100093Rp 87,781,943,850,014 
Rp 339,689,296,297,512 
2.13%
1.39%
 45,404,028,640 
7
2021-03-24
Rp 8,025Rp 8,165Rp 6,791Rp 7,080-11.8857%
3.11529%
 0.00000926091Rp 78,694,070,465,520 
Rp 321,456,038,923,560 
1.87%
1.29%
 45,404,028,640 
7
2021-03-23
Rp 7,966Rp 8,654Rp 7,881Rp 8,0810.00485544%
20.7211%
 0.0000101818Rp 110,618,784,677,521 
Rp 366,924,095,207,584 
2.97%
1.42%
 45,404,028,640 
7
2021-03-22
Rp 7,498Rp 8,706Rp 7,319Rp 8,0056.16163%
26.0553%
 0.0000101189Rp 140,986,663,475,177 
Rp 363,457,300,044,367 
3.84%
1.41%
 45,404,028,640 
7
2021-03-21
Rp 7,565Rp 7,834Rp 7,185Rp 7,469-4.13593%
16.5128%
 0.00000903515Rp 79,867,501,393,944 
Rp 339,142,913,052,121 
2.44%
1.27%
 45,404,028,640 
7
2021-03-20
Rp 6,762Rp 7,915Rp 6,757Rp 7,59411.4525%
15.1081%
 0.00000904114Rp 96,992,806,121,924 
Rp 344,808,071,192,861 
2.81%
1.27%
 45,404,028,640 
7
2021-03-19
Rp 6,797Rp 6,859Rp 6,668Rp 6,771-0.581177%
7.20203%
 0.00000807039Rp 37,702,482,154,576 
Rp 307,420,583,137,209 
1.12%
1.14%
 45,404,028,640 
7
2021-03-18
Rp 6,851Rp 7,078Rp 6,603Rp 6,827-0.403126%
4.50078%
 0.00000817196Rp 47,134,554,409,309 
Rp 309,959,264,356,344 
0.18%
1.16%
 45,404,028,640 
7
2021-03-17
Rp 6,668Rp 6,898Rp 6,566Rp 6,7761.94754%
1.42856%
 0.00000804053Rp 62,280,961,591,206 
Rp 307,642,492,205,090 
1.57%
1.15%
 45,404,028,640 
7
2021-03-16
Rp 6,305Rp 7,433Rp 6,217Rp 6,6595.18777%
-4.69186%
 0.00000816646Rp 106,240,419,296,438 
Rp 302,326,326,732,710 
2.43%
1.16%
 45,404,028,640 
7
2021-03-15
Rp 6,312Rp 6,436Rp 6,171Rp 6,301-1.91581%
-7.50801%
 0.00000783897Rp 44,929,938,658,790 
Rp 286,096,617,780,322 
1.03%
1.12%
 45,404,028,640 
7
2021-03-14
Rp 6,620Rp 6,649Rp 6,372Rp 6,377-3.49061%
-4.60726%
 0.00000741811Rp 36,050,415,107,450 
Rp 289,560,360,226,426 
1.07%
1.07%
 45,404,028,640 
7
2021-03-13
Rp 6,298Rp 6,688Rp 6,270Rp 6,6224.69079%
-1.18232%
 0.00000751685Rp 45,364,049,765,280 
Rp 300,682,880,816,327 
1.07%
1.09%
 45,404,028,640