CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 42,925,837,717,007,704 ||| Vol. 24 Jam: Rp 2,845,869,611,297,781 ||| Jumlah Mata Uang: 786

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
6 XRP (XRP)Rp 9,912
$0.61
12.89%
39.25%
 0.00000947557Rp 57,903,216,048,175 
Rp 553,121,539,932,127 
2.03%
1.29%
 55,805,339,473 
99,987,452,475 
$1,738.42
$3,114.76
XRP XRP =
IDR

XRP/AUD - A$ 0.91
XRP/BGN - 1.10 лв.
XRP/BRL - R$ 3.33
XRP/CAD - C$ 0.84
XRP/CHF - Fr. 0.55
XRP/CNY - CN¥ 4.47
XRP/CZK - 14.28
XRP/DKK - kr. 4.20
XRP/EUR - 0.56
XRP/GBP - £ 0.47
XRP/HKD - HK$ 4.80
XRP/HRK - kn 4.25
XRP/HUF - Ft 220.98
XRP/IDR - Rp 9,912
XRP/ILS - 2.22
XRP/INR - 51.34
XRP/JPY - ¥ 97.35
XRP/KRW - 848.21
XRP/MXN - Mex$ 10.85
XRP/MYR - RM 2.87
XRP/NOK - kr 6.62
XRP/NZD - NZ$ 1.01
XRP/PHP - 35.85
XRP/PLN - 2.41
XRP/RON - lei 2.80
XRP/RUB - 54.39
XRP/SEK - kr 6.50
XRP/SGD - S$ 0.83
XRP/THB - ฿ 22.12
XRP/TRY - 20.33
XRP/USD - $ 0.61
XRP/ZAR - R 11.09
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
6
2024-07-17
Rp 9,345Rp 9,967Rp 9,345Rp 9,91212.89%
39.25%
 0.00000947557Rp 57,903,216,048,175 
Rp 553,121,539,932,127 
2.03%
1.29%
 55,805,339,473 
7
2024-07-16
Rp 8,718Rp 9,592Rp 8,666Rp 9,3757.57%
32.61%
 0.00000887713Rp 54,767,790,134,867 
Rp 523,201,617,234,309 
1.74%
1.21%
 55,805,339,473 
7
2024-07-15
Rp 8,438Rp 8,717Rp 8,438Rp 8,6872.68%
24.58%
 0.00000829298Rp 28,455,229,690,188 
Rp 484,766,516,659,441 
1.04%
1.13%
 55,805,339,473 
7
2024-07-14
Rp 8,491Rp 8,695Rp 8,296Rp 8,436-0.73%
24.78%
 0.00000858368Rp 25,328,313,109,796 
Rp 470,763,577,199,507 
1.47%
1.16%
 55,805,339,473 
7
2024-07-13
Rp 7,645Rp 8,946Rp 7,645Rp 8,50311.08%
17.58%
 0.0000089181Rp 46,010,919,034,620 
Rp 474,517,155,820,424 
3.16%
1.20%
 55,805,339,473 
7
2024-07-12
Rp 7,252Rp 7,706Rp 7,192Rp 7,6725.80%
11.61%
 0.00000820584Rp 25,783,070,974,479 
Rp 428,142,489,923,682 
1.32%
1.10%
 55,805,339,473 
7
2024-07-11
Rp 7,107Rp 7,335Rp 7,089Rp 7,2732.24%
3.45%
 0.00000782643Rp 17,849,697,749,520 
Rp 405,861,975,633,114 
0.82%
1.05%
 55,805,339,473 
7
2024-07-10
Rp 7,088Rp 7,190Rp 7,026Rp 7,1410.69%
-5.93%
 0.00000760862Rp 15,742,445,078,040 
Rp 397,914,627,139,140 
0.77%
1.02%
 55,723,063,839 
7
2024-07-09
Rp 7,031Rp 7,127Rp 6,976Rp 7,1081.08%
-9.96%
 0.00000751749Rp 16,062,353,405,402 
Rp 396,058,716,055,590 
0.72%
1.01%
 55,723,063,839 
7
2024-07-08
Rp 6,833Rp 7,192Rp 6,583Rp 7,0192.95%
-9.43%
 0.00000761526Rp 25,055,923,843,635 
Rp 391,092,859,139,917 
0.80%
1.02%
 55,723,063,839 
7
2024-07-07
Rp 7,298Rp 7,298Rp 6,818Rp 6,818-6.52%
-11.79%
 0.00000750867Rp 12,287,795,850,192 
Rp 379,929,021,195,529 
0.68%
1.01%
 55,723,063,839 
7
2024-07-06
Rp 6,915Rp 7,304Rp 6,899Rp 7,2935.44%
-4.90%
 0.00000770958Rp 11,750,989,860,191 
Rp 406,403,124,736,817 
0.64%
1.04%
 55,723,063,839 
7
2024-07-05
Rp 7,022Rp 7,035Rp 6,401Rp 6,949-2.06%
-9.66%
 0.00000750211Rp 35,196,466,335,161 
Rp 387,207,377,468,813 
0.82%
1.01%
 55,723,063,839 
7
2024-07-04
Rp 7,626Rp 7,663Rp 7,094Rp 7,094-7.00%
-8.52%
 0.00000758312Rp 24,796,872,288,699 
Rp 395,324,173,125,283 
0.80%
1.02%
 55,723,063,839 
7
2024-07-03
Rp 7,942Rp 7,967Rp 7,585Rp 7,653-3.60%
-0.60%
 0.00000775064Rp 20,901,792,898,246 
Rp 426,192,820,272,004 
0.87%
1.04%
 55,688,327,582 
7
2024-07-02
Rp 7,807Rp 7,987Rp 7,796Rp 7,9331.67%
1.85%
 0.00000780936Rp 13,831,879,910,940 
Rp 441,782,553,270,240 
0.82%
1.07%
 55,688,327,582 
7
2024-07-01
Rp 7,776Rp 7,898Rp 7,774Rp 7,7950.19%
0.47%
 0.00000758338Rp 13,295,190,996,792 
Rp 434,111,436,950,432 
0.68%
1.04%
 55,688,327,582 
7
2024-06-30
Rp 7,717Rp 7,802Rp 7,685Rp 7,7750.78%
-0.81%
 0.00000757767Rp 7,590,406,709,131 
Rp 432,986,331,738,908 
0.51%
1.04%
 55,688,327,582 
7
2024-06-29
Rp 7,700Rp 7,784Rp 7,700Rp 7,7160.18%
-3.01%
 0.00000775212Rp 6,573,743,606,667 
Rp 429,680,222,525,893 
0.54%
1.06%
 55,688,327,582 
7
2024-06-28
Rp 7,778Rp 7,867Rp 7,709Rp 7,719-0.75%
-3.64%
 0.00000780891Rp 15,351,250,216,945 
Rp 429,844,791,235,425 
0.75%
1.06%
 55,688,327,582 
7
2024-06-27
Rp 7,703Rp 7,818Rp 7,645Rp 7,7911.06%
-2.93%
 0.00000771105Rp 13,808,189,509,872 
Rp 433,853,926,544,183 
0.71%
1.05%
 55,688,327,582 
7
2024-06-26
Rp 7,822Rp 7,855Rp 7,670Rp 7,723-1.25%
-4.73%
 0.000007729Rp 14,589,933,961,406 
Rp 430,080,721,872,324 
0.76%
1.05%
 55,688,327,582 
7
2024-06-25
Rp 7,761Rp 7,849Rp 7,747Rp 7,7860.29%
-3.03%
 0.00000769957Rp 14,020,012,889,003 
Rp 433,039,754,848,483 
0.63%
1.05%
 55,618,185,850 
7
2024-06-24
Rp 7,873Rp 7,899Rp 7,625Rp 7,786-1.09%
-6.02%
 0.00000785805Rp 21,696,169,200,699 
Rp 433,068,259,488,635 
0.68%
1.07%
 55,618,185,850 
7
2024-06-23
Rp 8,018Rp 8,055Rp 7,887Rp 7,900-1.47%
-1.85%
 0.00000758167Rp 8,248,907,999,768 
Rp 439,395,253,612,185 
0.65%
1.05%
 55,618,185,850 
7
2024-06-22
Rp 8,057Rp 8,060Rp 7,979Rp 8,018-0.46%
-0.87%
 0.00000757331Rp 7,514,636,936,235 
Rp 445,934,347,493,408 
0.64%
1.05%
 55,618,185,850 
7
2024-06-21
Rp 8,043Rp 8,141Rp 7,901Rp 8,045-0.03%
3.14%
 0.00000762825Rp 18,621,102,417,151 
Rp 447,431,539,307,539 
0.83%
1.06%
 55,618,185,850 
7
2024-06-20
Rp 8,097Rp 8,228Rp 8,023Rp 8,026-0.77%
2.42%
 0.00000753753Rp 18,168,021,966,990 
Rp 446,394,369,906,975 
0.80%
1.05%
 55,618,185,850 
7
2024-06-19
Rp 8,016Rp 8,164Rp 7,984Rp 8,0620.47%
0.26%
 0.00000759155Rp 16,385,759,937,018 
Rp 448,026,271,476,682 
0.80%
1.06%
 55,570,463,728 
7
2024-06-18
Rp 8,282Rp 8,324Rp 7,831Rp 8,040-2.79%
2.06%
 0.00000753201Rp 33,192,195,605,315 
Rp 446,763,932,048,311 
1.01%
1.06%
 55,570,463,728