CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,034,145,997,670,266 ||| Vol. 24 Jam: Rp 1,582,202,519,241,907 ||| Jumlah Mata Uang: 1037

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
4 XRP (XRP)Rp 3,720
$0.25
-0.887784%
4.74949%
 0.0000195369Rp 23,003,059,361,715 
Rp 168,307,708,369,621 
1.45%
2.79%
 45,248,061,374 
99,990,867,835 
$620.06
$1,370.24
XRP XRP =
IDR

XRP/AUD - A$ 0.36
XRP/BGN - 0.42 лв.
XRP/BRL - R$ 1.43
XRP/CAD - C$ 0.33
XRP/CHF - Fr. 0.23
XRP/CNY - CN¥ 1.70
XRP/CZK - 5.82
XRP/DKK - kr. 1.59
XRP/EUR - 0.21
XRP/GBP - £ 0.19
XRP/HKD - HK$ 1.97
XRP/HRK - kn 1.62
XRP/HUF - Ft 78.17
XRP/IDR - Rp 3,720
XRP/ILS - 0.86
XRP/INR - 18.75
XRP/JPY - ¥ 26.60
XRP/KRW - 286.49
XRP/MXN - Mex$ 5.30
XRP/MYR - RM 1.06
XRP/NOK - kr 2.35
XRP/NZD - NZ$ 0.38
XRP/PHP - 12.29
XRP/PLN - 0.98
XRP/RON - lei 1.04
XRP/RUB - 19.35
XRP/SEK - kr 2.22
XRP/SGD - S$ 0.34
XRP/THB - ฿ 7.95
XRP/TRY - 2.02
XRP/USD - $ 0.25
XRP/ZAR - R 4.11
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
4
2020-10-25
Rp 3,750Rp 3,758Rp 3,707Rp 3,720-0.887784%
4.74949%
 0.0000195369Rp 23,003,059,361,715 
Rp 168,307,708,369,621 
1.45%
2.79%
 45,248,061,374 
4
2020-10-24
Rp 3,718Rp 3,760Rp 3,718Rp 3,7530.645396%
6.43326%
 0.0000195886Rp 23,455,432,421,679 
Rp 169,801,418,786,577 
1.62%
2.80%
 45,248,061,374 
4
2020-10-23
Rp 3,755Rp 3,787Rp 3,688Rp 3,729-2.87469%
6.09974%
 0.0000197061Rp 34,822,315,003,142 
Rp 168,712,554,864,112 
1.97%
2.82%
 45,248,061,374 
4
2020-10-22
Rp 3,735Rp 3,845Rp 3,735Rp 3,8453.54505%
6.78235%
 0.000020036Rp 40,470,234,333,498 
Rp 173,998,657,790,442 
2.01%
2.87%
 45,248,061,374 
4
2020-10-21
Rp 3,566Rp 3,715Rp 3,566Rp 3,7073.84852%
1.74705%
 0.0000192596Rp 31,840,641,754,700 
Rp 167,733,619,676,838 
1.46%
2.80%
 45,248,061,374 
4
2020-10-20
Rp 3,579Rp 3,614Rp 3,535Rp 3,548-1.27518%
-4.60922%
 0.0000204626Rp 22,612,958,352,376 
Rp 160,551,092,236,352 
1.39%
2.92%
 45,248,061,374 
4
2020-10-19
Rp 3,561Rp 3,662Rp 3,544Rp 3,6402.13046%
-4.01481%
 0.0000210668Rp 21,299,719,805,340 
Rp 164,693,782,987,701 
1.53%
2.95%
 45,248,061,374 
4
2020-10-18
Rp 3,548Rp 3,565Rp 3,547Rp 3,5610.148095%
-5.09464%
 0.0000211744Rp 17,688,578,495,047 
Rp 161,123,332,713,348 
1.52%
2.94%
 45,248,061,374 
4
2020-10-17
Rp 3,535Rp 3,580Rp 3,535Rp 3,5540.180738%
-6.42144%
 0.0000212269Rp 17,592,089,444,348 
Rp 160,818,333,744,476 
1.47%
2.96%
 45,248,061,374 
4
2020-10-16
Rp 3,637Rp 3,649Rp 3,541Rp 3,548-2.62005%
-4.26279%
 0.0000212136Rp 24,167,155,835,483 
Rp 160,486,336,563,519 
1.51%
2.96%
 45,236,261,748 
4
2020-10-15
Rp 3,650Rp 3,663Rp 3,596Rp 3,606-1.23802%
-2.36867%
 0.0000213925Rp 24,281,934,022,334 
Rp 163,101,522,914,551 
1.55%
2.97%
 45,236,261,748 
4
2020-10-14
Rp 3,790Rp 3,790Rp 3,643Rp 3,657-3.11512%
0.269332%
 0.0000218305Rp 28,565,615,575,976 
Rp 165,450,653,007,056 
1.90%
3.03%
 45,236,261,748 
4
2020-10-13
Rp 3,776Rp 3,821Rp 3,750Rp 3,775-0.589684%
5.08657%
 0.0000224073Rp 31,653,125,765,926 
Rp 170,766,379,566,456 
1.95%
3.10%
 45,236,261,748 
4
2020-10-12
Rp 3,750Rp 3,780Rp 3,687Rp 3,7740.817429%
2.20742%
 0.0000220401Rp 30,245,214,429,469 
Rp 170,439,200,510,886 
1.79%
3.05%
 45,162,407,484 
4
2020-10-11
Rp 3,732Rp 3,784Rp 3,732Rp 3,739-0.963925%
2.99827%
 0.0000223993Rp 27,375,798,448,518 
Rp 168,878,701,766,533 
1.97%
3.09%
 45,162,407,484 
4
2020-10-10
Rp 3,723Rp 3,778Rp 3,723Rp 3,7782.49238%
9.88717%
 0.0000226176Rp 28,693,241,740,772 
Rp 170,609,542,540,380 
1.88%
3.12%
 45,162,407,484 
4
2020-10-09
Rp 3,693Rp 3,733Rp 3,678Rp 3,7180.558606%
9.07725%
 0.0000228574Rp 30,896,976,836,810 
Rp 167,898,415,927,139 
2.01%
3.14%
 45,162,407,484 
4
2020-10-08
Rp 3,646Rp 3,700Rp 3,577Rp 3,7001.29915%
6.03701%
 0.0000231111Rp 28,848,252,723,193 
Rp 167,090,802,068,265 
1.39%
3.20%
 45,162,407,484 
4
2020-10-07
Rp 3,590Rp 3,670Rp 3,590Rp 3,6571.93388%
3.72509%
 0.0000233393Rp 28,434,446,697,077 
Rp 165,159,401,373,657 
1.77%
3.23%
 45,162,407,484 
4
2020-10-06
Rp 3,726Rp 3,842Rp 3,602Rp 3,640-2.61747%
1.39815%
 0.0000231558Rp 45,413,671,029,309 
Rp 164,385,550,958,879 
2.36%
3.20%
 45,162,407,484 
4
2020-10-05
Rp 3,702Rp 3,741Rp 3,660Rp 3,7081.32865%
1.80065%
 0.0000233015Rp 31,639,773,031,631 
Rp 167,456,454,731,112 
1.88%
3.19%
 45,162,407,484 
4
2020-10-04
Rp 3,453Rp 3,686Rp 3,453Rp 3,6745.65984%
2.31727%
 0.0000232211Rp 27,056,269,220,973 
Rp 165,908,423,201,284 
1.36%
3.17%
 45,162,407,484 
4
2020-10-03
Rp 3,477Rp 3,490Rp 3,470Rp 3,4740.637773%
-3.48067%
 0.0000221046Rp 18,922,336,530,755 
Rp 156,911,012,618,234 
1.21%
3.02%
 45,162,407,484 
4
2020-10-02
Rp 3,534Rp 3,550Rp 3,434Rp 3,477-1.74333%
-4.30815%
 0.0000221311Rp 27,544,980,318,343 
Rp 157,042,153,582,348 
1.40%
3.04%
 45,162,407,484 
4
2020-10-01
Rp 3,598Rp 3,628Rp 3,496Rp 3,537-1.25273%
2.7743%
 0.0000224578Rp 19,208,464,216,682 
Rp 159,734,193,239,073 
1.32%
3.08%
 45,162,407,484 
4
2020-09-30
Rp 3,614Rp 3,614Rp 3,568Rp 3,587-0.448365%
7.04892%
 0.0000224464Rp 17,178,940,278,099 
Rp 161,916,791,846,553 
1.45%
3.07%
 45,136,163,236 
4
2020-09-29
Rp 3,608Rp 3,671Rp 3,592Rp 3,609-1.33065%
3.82555%
 0.0000224646Rp 19,232,668,368,630 
Rp 162,877,234,805,312 
1.53%
3.08%
 45,136,163,236 
4
2020-09-28
Rp 3,643Rp 3,678Rp 3,627Rp 3,6701.70448%
6.02662%
 0.0000226179Rp 18,313,784,172,173 
Rp 165,661,163,244,486 
1.37%
3.10%
 45,136,163,236 
4
2020-09-27
Rp 3,601Rp 3,633Rp 3,561Rp 3,6030.104671%
-1.63204%
 0.0000225525Rp 14,590,063,325,300 
Rp 162,494,544,058,952 
1.26%
3.10%
 45,097,364,449 
4
2020-09-26
Rp 3,636Rp 3,656Rp 3,575Rp 3,622-0.311798%
-3.44134%
 0.0000225409Rp 18,205,338,726,297 
Rp 163,359,137,428,744 
1.53%
3.10%
 45,097,364,449