CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 30,127,818,493,150,228 ||| Vol. 24 Jam: Rp 1,394,602,210,646,624 ||| Jumlah Mata Uang: 736

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
5 XRP (XRP)Rp 9,303
$0.60		-0.82%
-2.10%		 0.000015996Rp 15,901,507,129,796 
Rp 501,303,053,248,267 		1.14%
1.66% 		 53,888,618,445 
99,988,188,647 		$1,657.89
$3,076.15
XRP XRP =
IDR

XRP/AUD - A$ 0.91
XRP/BGN - 1.07 лв.
XRP/BRL - R$ 2.95
XRP/CAD - C$ 0.82
XRP/CHF - Fr. 0.52
XRP/CNY - CN¥ 4.27
XRP/CZK - Kč 13.30
XRP/DKK - kr. 4.09
XRP/EUR - € 0.55
XRP/GBP - £ 0.47
XRP/HKD - HK$ 4.70
XRP/HRK - kn 4.24
XRP/HUF - Ft 207.33
XRP/IDR - Rp 9,303
XRP/ILS - ₪ 2.22
XRP/INR - ₹ 50.13
XRP/JPY - ¥ 88.44
XRP/KRW - ₩ 774.39
XRP/MXN - Mex$ 10.39
XRP/MYR - RM 2.80
XRP/NOK - kr 6.41
XRP/NZD - NZ$ 0.97
XRP/PHP - ₱ 33.37
XRP/PLN - zł 2.38
XRP/RON - lei 2.73
XRP/RUB - ₽ 53.38
XRP/SEK - kr 6.23
XRP/SGD - S$ 0.80
XRP/THB - ฿ 20.99
XRP/TRY - ₺ 17.42
XRP/USD - $ 0.60
XRP/ZAR - R 11.26
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
5
2023-11-30		Rp 9,421Rp 9,424Rp 9,278Rp 9,303-0.82%
-2.10%		 0.000015996Rp 15,901,507,129,796 
Rp 501,303,053,248,267 		1.14%
1.66%		  53,888,618,445 
5
2023-11-29		Rp 9,401Rp 9,477Rp 9,304Rp 9,374-0.27%
-0.43%		 0.0000161214Rp 15,460,264,577,251 
Rp 505,138,094,935,351 		1.05%
1.68%		  53,888,618,445 
5
2023-11-28		Rp 9,333Rp 9,481Rp 9,234Rp 9,4441.20%
4.97%		 0.0000161768Rp 16,678,623,981,938 
Rp 508,270,212,957,928 		1.06%
1.68%		  53,816,975,568 
5
2023-11-27		Rp 9,593Rp 9,593Rp 9,282Rp 9,396-2.15%
-1.41%		 0.0000162096Rp 18,813,470,695,362 
Rp 505,651,826,938,475 		1.18%
1.68%		  53,816,975,568 
5
2023-11-26		Rp 9,682Rp 9,872Rp 9,513Rp 9,590-0.95%
-1.67%		 0.0000164688Rp 17,475,749,244,543 
Rp 516,088,772,851,933 		1.40%
1.70%		  53,816,975,568 
5
2023-11-25		Rp 9,659Rp 9,682Rp 9,583Rp 9,6820.24%
1.99%		 0.0000164879Rp 9,376,952,910,402 
Rp 521,032,770,898,547 		0.97%
1.71%		  53,816,975,568 
5
2023-11-24		Rp 9,675Rp 9,746Rp 9,638Rp 9,7000.24%
1.38%		 0.0000164831Rp 19,049,216,089,325 
Rp 522,022,010,494,364 		1.14%
1.71%		  53,816,975,568 
5
2023-11-23		Rp 9,535Rp 9,705Rp 9,467Rp 9,6691.39%
1.17%		 0.0000166369Rp 19,252,038,160,915 
Rp 519,400,608,727,631 		1.56%
1.72%		  53,718,306,475 
5
2023-11-22		Rp 9,060Rp 9,581Rp 9,060Rp 9,5395.11%
-5.77%		 0.0000163485Rp 20,793,956,632,353 
Rp 512,413,936,315,578 		1.14%
1.69%		  53,718,306,475 
5
2023-11-21		Rp 9,453Rp 9,529Rp 8,938Rp 8,985-4.94%
-7.58%		 0.0000161931Rp 25,624,094,724,509 
Rp 482,678,079,127,473 		1.28%
1.67%		  53,718,306,475 
5
2023-11-20		Rp 9,639Rp 9,668Rp 9,440Rp 9,440-2.39%
-8.81%		 0.0000163484Rp 17,746,518,427,159 
Rp 507,113,704,301,675 		1.06%
1.70%		  53,718,306,475 
5
2023-11-19		Rp 9,427Rp 9,694Rp 9,310Rp 9,6842.73%
-5.03%		 0.0000167898Rp 14,786,405,060,444 
Rp 520,201,916,249,219 		1.26%
1.74%		  53,718,306,475 
5
2023-11-18		Rp 9,466Rp 9,476Rp 9,165Rp 9,426-0.37%
-7.65%		 0.0000167056Rp 12,925,080,187,530 
Rp 506,371,682,502,239 		1.04%
1.72%		  53,718,306,475 
5
2023-11-17		Rp 9,491Rp 9,661Rp 9,152Rp 9,5030.16%
-7.08%		 0.0000167932Rp 22,675,133,393,316 
Rp 510,468,491,927,760 		1.21%
1.72%		  53,718,306,475 
5
2023-11-16		Rp 10,114Rp 10,185Rp 9,494Rp 9,566-5.75%
-8.23%		 0.0000169082Rp 27,435,091,257,420 
Rp 513,887,678,069,700 		1.25%
1.73%		  53,718,306,475 
5
2023-11-15		Rp 9,746Rp 10,064Rp 9,705Rp 10,0613.12%
-5.61%		 0.0000171516Rp 22,300,326,307,102 
Rp 540,450,790,558,792 		1.09%
1.78%		  53,718,306,475 
5
2023-11-14		Rp 10,541Rp 10,541Rp 9,593Rp 9,895-6.21%
-8.10%		 0.0000177297Rp 36,162,403,646,926 
Rp 530,888,040,992,495 		1.79%
1.79%		  53,652,766,196 
5
2023-11-13		Rp 10,386Rp 11,497Rp 10,140Rp 10,5421.47%
-6.18%		 0.0000183688Rp 48,369,895,795,544 
Rp 565,596,800,608,478 		2.44%
1.88%		  53,652,766,196 
5
2023-11-12		Rp 10,400Rp 10,519Rp 10,231Rp 10,381-0.17%
0.25%		 0.0000178497Rp 15,510,616,557,398 
Rp 556,956,544,995,373 		1.08%
1.83%		  53,652,766,196 
5
2023-11-11		Rp 10,367Rp 10,663Rp 10,143Rp 10,3980.43%
7.47%		 0.0000178603Rp 27,564,637,534,139 
Rp 557,898,868,682,305 		1.61%
1.84%		  53,652,766,196 
5
2023-11-10		Rp 10,467Rp 10,494Rp 10,102Rp 10,352-1.09%
7.67%		 0.0000176805Rp 31,524,383,361,686 
Rp 555,389,675,291,053 		1.48%
1.82%		  53,652,766,196 
5
2023-11-09		Rp 10,762Rp 11,012Rp 10,116Rp 10,438-3.17%
9.97%		 0.0000181586Rp 51,478,689,238,055 
Rp 560,039,481,473,292 		1.74%
1.86%		  53,652,766,196 
5
2023-11-08		Rp 10,689Rp 10,883Rp 10,533Rp 10,7530.33%
12.88%		 0.00001928Rp 27,636,413,121,527 
Rp 576,534,723,188,417 		2.12%
1.98%		  53,615,837,759 
5
2023-11-07		Rp 11,141Rp 11,141Rp 10,275Rp 10,680-4.12%
14.38%		 0.0000193538Rp 43,804,248,018,210 
Rp 572,605,378,648,650 		2.89%
1.98%		  53,615,837,759 
5
2023-11-06		Rp 10,287Rp 11,361Rp 10,287Rp 11,1408.58%
23.67%		 0.0000204237Rp 51,352,749,558,578 
Rp 597,283,086,865,813 		4.21%
2.72%		  53,615,837,759 
5
2023-11-05		Rp 9,606Rp 10,271Rp 9,593Rp 10,2716.83%
18.39%		 0.0000187862Rp 29,815,450,981,367 
Rp 550,701,374,209,730 		2.54%
2.53%		  53,615,837,759 
5
2023-11-04		Rp 9,542Rp 9,632Rp 9,512Rp 9,6140.60%
13.07%		 0.0000175942Rp 12,670,680,692,540 
Rp 515,475,120,826,555 		1.47%
2.39%		  53,615,837,759 
5
2023-11-03		Rp 9,567Rp 9,705Rp 9,374Rp 9,6731.09%
12.29%		 0.0000176497Rp 22,145,759,156,224 
Rp 518,649,609,718,560 		1.72%
2.40%		  53,615,837,759 
5
2023-11-02		Rp 9,656Rp 9,886Rp 9,441Rp 9,613-0.50%
9.60%		 0.0000173729Rp 28,933,563,894,893 
Rp 515,414,633,241,956 		1.85%
2.38%		  53,615,837,759 
5
2023-11-01		Rp 9,573Rp 9,802Rp 9,286Rp 9,7241.57%
9.84%		 0.0000172003Rp 28,404,268,956,611 
Rp 521,353,436,847,415 		1.69%
2.36%		  53,615,837,759 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2023, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0078 s