CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 165,655,407,997,913,344 ||| Vol. 24 Jam: Rp 2,982,853,107,583,222 ||| Jumlah Mata Uang: 1348

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
7 XRP (XRP)Rp 14,282
$1.00
2.19%
-5.37%
 0.0000174679Rp 41,658,562,450,596 
Rp 673,530,938,948,868 
1.40%
0.41%
 47,158,974,920 
99,990,145,360 
$2,492.90
$5,285.65
XRP XRP =
IDR

XRP/AUD - A$ 1.40
XRP/BGN - 1.73 лв.
XRP/BRL - R$ 5.59
XRP/CAD - C$ 1.27
XRP/CHF - Fr. 0.92
XRP/CNY - CN¥ 6.36
XRP/CZK - 22.61
XRP/DKK - kr. 6.57
XRP/EUR - 0.88
XRP/GBP - £ 0.75
XRP/HKD - HK$ 7.79
XRP/HRK - kn 6.67
XRP/HUF - Ft 324.57
XRP/IDR - Rp 14,282
XRP/ILS - 3.15
XRP/INR - 74.88
XRP/JPY - ¥ 113.49
XRP/KRW - 1,184.79
XRP/MXN - Mex$ 21.61
XRP/MYR - RM 4.23
XRP/NOK - kr 8.99
XRP/NZD - NZ$ 1.46
XRP/PHP - 50.19
XRP/PLN - 4.13
XRP/RON - lei 4.37
XRP/RUB - 74.40
XRP/SEK - kr 9.05
XRP/SGD - S$ 1.37
XRP/THB - ฿ 33.56
XRP/TRY - 12.75
XRP/USD - $ 1.00
XRP/ZAR - R 16.10
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
7
2021-11-30
Rp 14,190Rp 14,516Rp 14,179Rp 14,2822.19%
-5.37%
 0.0000174679Rp 41,658,562,450,596 
Rp 673,530,938,948,868 
1.40%
0.41%
 47,158,974,920 
7
2021-11-29
Rp 13,890Rp 14,371Rp 13,856Rp 14,2412.55%
-4.33%
 0.00001716Rp 41,668,243,100,639 
Rp 671,586,313,574,306 
1.37%
0.40%
 47,158,974,920 
7
2021-11-28
Rp 13,649Rp 13,978Rp 12,944Rp 13,9452.58%
-8.72%
 0.0000169124Rp 37,558,613,491,864 
Rp 657,610,826,753,672 
1.23%
0.40%
 47,158,974,920 
7
2021-11-27
Rp 13,497Rp 13,920Rp 13,497Rp 13,5940.57%
-14.10%
 0.0000172928Rp 34,745,656,946,852 
Rp 641,092,639,082,752 
1.14%
0.39%
 47,158,974,920 
7
2021-11-26
Rp 14,973Rp 14,991Rp 13,303Rp 13,430-10.25%
-14.24%
 0.0000174594Rp 61,464,629,870,161 
Rp 633,325,323,171,117 
1.36%
0.39%
 47,158,974,920 
7
2021-11-25
Rp 14,745Rp 15,188Rp 14,636Rp 14,9221.25%
0.88%
 0.0000177283Rp 44,918,546,069,310 
Rp 703,704,506,674,040 
1.13%
0.64%
 47,158,974,920 
7
2021-11-24
Rp 15,295Rp 15,314Rp 14,442Rp 14,726-3.50%
-5.92%
 0.000018063Rp 43,680,520,025,785 
Rp 694,457,555,312,835 
1.18%
0.64%
 47,158,974,920 
7
2021-11-23
Rp 14,788Rp 15,255Rp 14,722Rp 15,2553.00%
-2.28%
 0.0000185213Rp 44,250,243,095,281 
Rp 719,403,706,553,249 
1.26%
0.66%
 47,158,974,920 
7
2021-11-22
Rp 15,102Rp 15,222Rp 14,683Rp 14,789-2.04%
-11.64%
 0.0000184034Rp 40,641,279,456,256 
Rp 697,421,013,805,990 
1.22%
0.65%
 47,158,974,920 
7
2021-11-21
Rp 15,663Rp 15,663Rp 15,123Rp 15,123-3.46%
-10.80%
 0.0000180369Rp 31,474,259,415,507 
Rp 713,194,630,017,772 
1.11%
0.65%
 47,158,974,920 
7
2021-11-20
Rp 15,585Rp 15,702Rp 15,189Rp 15,6660.41%
-7.90%
 0.0000183405Rp 36,830,775,280,627 
Rp 738,782,400,903,190 
1.23%
0.67%
 47,158,974,920 
7
2021-11-19
Rp 14,706Rp 15,634Rp 14,544Rp 15,5525.61%
-8.21%
 0.0000188066Rp 52,886,882,493,792 
Rp 733,436,386,235,899 
1.53%
0.67%
 47,158,974,920 
7
2021-11-18
Rp 15,597Rp 16,480Rp 14,600Rp 14,730-5.60%
-14.83%
 0.0000182377Rp 76,511,062,708,782 
Rp 694,662,312,122,049 
1.90%
0.65%
 47,158,974,920 
7
2021-11-17
Rp 15,482Rp 15,803Rp 15,231Rp 15,6210.22%
-7.87%
 0.0000181613Rp 52,741,424,258,383 
Rp 736,689,938,699,506 
1.45%
0.67%
 47,158,974,920 
7
2021-11-16
Rp 16,549Rp 16,549Rp 15,097Rp 15,523-6.87%
-13.12%
 0.0000181436Rp 68,619,121,150,041 
Rp 732,067,850,818,730 
1.61%
0.67%
 47,158,974,920 
7
2021-11-15
Rp 16,964Rp 17,284Rp 16,618Rp 16,664-1.11%
-8.56%
 0.0000184335Rp 40,435,952,717,083 
Rp 785,874,899,611,787 
1.47%
0.71%
 47,158,974,920 
7
2021-11-14
Rp 16,901Rp 17,023Rp 16,606Rp 16,862-0.32%
-2.36%
 0.0000181844Rp 31,252,516,358,587 
Rp 795,202,176,354,876 
1.36%
0.71%
 47,158,974,920 
7
2021-11-13
Rp 16,930Rp 17,065Rp 16,610Rp 16,9160.07%
3.48%
 0.0000184898Rp 41,011,578,986,890 
Rp 797,740,138,694,434 
1.51%
0.71%
 47,158,974,920 
7
2021-11-12
Rp 17,353Rp 17,536Rp 16,522Rp 16,966-2.01%
2.58%
 0.0000185306Rp 60,418,214,639,812 
Rp 800,095,202,599,321 
1.75%
0.71%
 47,158,974,920 
7
2021-11-11
Rp 17,065Rp 17,922Rp 16,866Rp 17,3842.12%
1.24%
 0.0000187556Rp 70,071,444,527,697 
Rp 819,825,143,007,954 
1.99%
1.66%
 47,158,974,920 
7
2021-11-10
Rp 17,953Rp 19,095Rp 16,585Rp 16,976-5.49%
-1.38%
 0.0000183655Rp 105,591,684,608,621 
Rp 799,275,080,916,408 
2.22%
1.65%
 47,081,679,946 
7
2021-11-09
Rp 18,240Rp 18,240Rp 17,540Rp 17,916-1.98%
10.75%
 0.000018815Rp 74,104,274,036,924 
Rp 843,495,603,976,900 
1.90%
1.69%
 47,081,679,946 
7
2021-11-08
Rp 17,552Rp 18,454Rp 17,546Rp 18,3615.60%
17.51%
 0.0000190127Rp 79,252,518,545,856 
Rp 864,458,811,640,400 
2.25%
1.72%
 47,081,679,946 
7
2021-11-07
Rp 16,503Rp 17,691Rp 16,441Rp 17,4255.64%
9.22%
 0.0000192384Rp 48,459,055,228,100 
Rp 820,419,787,054,410 
2.03%
1.69%
 47,081,679,946 
7
2021-11-06
Rp 16,633Rp 16,767Rp 15,877Rp 16,495-0.80%
6.85%
 0.0000187322Rp 37,656,718,647,150 
Rp 776,619,904,450,678 
1.37%
1.63%
 47,081,679,946 
7
2021-11-05
Rp 17,184Rp 17,234Rp 16,426Rp 16,681-3.29%
7.41%
 0.0000189992Rp 51,352,811,834,790 
Rp 785,379,677,232,029 
1.59%
1.65%
 47,081,679,946 
7
2021-11-04
Rp 17,418Rp 17,965Rp 16,743Rp 17,209-0.53%
13.63%
 0.0000195447Rp 74,656,127,000,916 
Rp 810,214,481,724,300 
2.04%
1.71%
 47,081,679,946 
7
2021-11-03
Rp 16,229Rp 17,599Rp 16,105Rp 17,2426.14%
20.28%
 0.0000191584Rp 93,268,200,789,059 
Rp 811,773,004,537,071 
2.43%
1.69%
 47,081,679,946 
7
2021-11-02
Rp 15,565Rp 16,315Rp 15,526Rp 16,2204.00%
2.47%
 0.0000180046Rp 51,393,956,329,157 
Rp 763,646,668,983,744 
0.95%
1.60%
 47,081,679,946 
7
2021-11-01
Rp 15,780Rp 16,062Rp 15,280Rp 15,543-1.85%
-0.12%
 0.0000179085Rp 52,048,336,394,363 
Rp 730,743,647,054,288 
1.44%
1.59%
 47,015,237,181