CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,174,553,837,929,304 ||| Vol. 24 Jam: Rp 2,890,406,267,256,549 ||| Jumlah Mata Uang: 785

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
49 The Graph (GRT)Rp 3,480
$0.22
3.85%
14.95%
 0.00000330274Rp 1,103,122,245,364 
Rp 33,232,363,309,334 
0.04%
0.08%
 9,548,531,509 
10,799,706,720 
$104.45
$118.13
GRT The Graph =
IDR

GRT/AUD - A$ 0.32
GRT/BGN - 0.39 лв.
GRT/BRL - R$ 1.17
GRT/CAD - C$ 0.30
GRT/CHF - Fr. 0.19
GRT/CNY - CN¥ 1.57
GRT/CZK - 5.01
GRT/DKK - kr. 1.48
GRT/EUR - 0.20
GRT/GBP - £ 0.17
GRT/HKD - HK$ 1.68
GRT/HRK - kn 1.49
GRT/HUF - Ft 77.60
GRT/IDR - Rp 3,480
GRT/ILS - 0.78
GRT/INR - 18.03
GRT/JPY - ¥ 34.18
GRT/KRW - 297.84
GRT/MXN - Mex$ 3.81
GRT/MYR - RM 1.01
GRT/NOK - kr 2.33
GRT/NZD - NZ$ 0.36
GRT/PHP - 12.59
GRT/PLN - 0.85
GRT/RON - lei 0.98
GRT/RUB - 19.10
GRT/SEK - kr 2.28
GRT/SGD - S$ 0.29
GRT/THB - ฿ 7.77
GRT/TRY - 7.14
GRT/USD - $ 0.22
GRT/ZAR - R 3.89
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
49
2024-07-17
Rp 3,452Rp 3,531Rp 3,449Rp 3,4803.85%
14.95%
 0.00000330274Rp 1,103,122,245,364 
Rp 33,232,363,309,334 
0.04%
0.08%
 9,548,531,509 
47
2024-07-16
Rp 3,576Rp 3,584Rp 3,337Rp 3,471-3.01%
17.01%
 0.00000328613Rp 1,389,503,500,683 
Rp 33,139,238,652,895 
0.04%
0.08%
 9,548,531,509 
47
2024-07-15
Rp 3,203Rp 3,567Rp 3,178Rp 3,56711.01%
25.27%
 0.00000340569Rp 1,111,560,328,472 
Rp 34,063,415,930,073 
0.04%
0.08%
 9,548,531,509 
48
2024-07-14
Rp 3,098Rp 3,220Rp 3,037Rp 3,2043.43%
15.06%
 0.00000326051Rp 693,084,645,000 
Rp 30,596,745,648,722 
0.04%
0.08%
 9,548,531,509 
47
2024-07-13
Rp 2,987Rp 3,125Rp 2,967Rp 3,0983.94%
2.60%
 0.00000324924Rp 602,122,740,102 
Rp 29,581,666,108,560 
0.04%
0.07%
 9,548,531,509 
47
2024-07-12
Rp 2,932Rp 3,004Rp 2,884Rp 2,9871.80%
7.11%
 0.00000319495Rp 688,482,038,624 
Rp 28,522,626,492,164 
0.04%
0.07%
 9,548,531,509 
48
2024-07-11
Rp 3,013Rp 3,154Rp 2,935Rp 2,943-2.35%
3.26%
 0.00000316708Rp 835,128,433,594 
Rp 28,101,866,789,360 
0.04%
0.07%
 9,548,531,509 
49
2024-07-10
Rp 2,975Rp 3,115Rp 2,944Rp 3,0251.67%
-5.49%
 0.00000322358Rp 771,617,438,220 
Rp 28,888,487,209,800 
0.04%
0.07%
 9,548,531,509 
49
2024-07-09
Rp 2,874Rp 2,987Rp 2,868Rp 2,9833.87%
-13.58%
 0.00000315463Rp 788,392,110,788 
Rp 28,479,825,198,033 
0.04%
0.07%
 9,548,531,509 
47
2024-07-08
Rp 2,817Rp 3,035Rp 2,686Rp 2,8671.99%
-14.86%
 0.00000311028Rp 1,028,066,209,075 
Rp 27,371,346,183,629 
0.03%
0.07%
 9,548,531,509 
45
2024-07-07
Rp 3,048Rp 3,048Rp 2,809Rp 2,809-7.80%
-17.88%
 0.00000309298Rp 743,858,212,476 
Rp 26,817,490,407,524 
0.04%
0.07%
 9,548,531,509 
46
2024-07-06
Rp 2,804Rp 3,064Rp 2,803Rp 3,0458.52%
-7.62%
 0.0000032192Rp 749,023,960,869 
Rp 29,078,752,191,760 
0.04%
0.07%
 9,548,531,509 
46
2024-07-05
Rp 2,841Rp 2,855Rp 2,525Rp 2,819-1.90%
-16.38%
 0.00000304395Rp 1,812,469,263,961 
Rp 26,921,517,824,580 
0.04%
0.07%
 9,548,531,509 
47
2024-07-04
Rp 3,217Rp 3,232Rp 2,875Rp 2,875-10.62%
-19.03%
 0.000003073Rp 1,284,165,225,445 
Rp 27,451,690,004,046 
0.04%
0.07%
 9,548,531,509 
46
2024-07-03
Rp 3,473Rp 3,493Rp 3,221Rp 3,227-7.04%
-9.86%
 0.00000326814Rp 946,860,723,446 
Rp 30,813,517,760,113 
0.04%
0.08%
 9,548,531,509 
46
2024-07-02
Rp 3,393Rp 3,491Rp 3,377Rp 3,4692.32%
-3.96%
 0.00000341455Rp 722,179,867,500 
Rp 33,120,683,570,520 
0.04%
0.08%
 9,548,531,509 
47
2024-07-01
Rp 3,437Rp 3,561Rp 3,386Rp 3,386-1.65%
-4.59%
 0.0000032939Rp 902,332,693,727 
Rp 32,331,155,202,350 
0.05%
0.08%
 9,548,531,509 
46
2024-06-30
Rp 3,316Rp 3,449Rp 3,275Rp 3,4403.73%
2.37%
 0.00000335301Rp 763,480,466,063 
Rp 32,850,762,306,647 
0.05%
0.08%
 9,548,531,509 
46
2024-06-29
Rp 3,378Rp 3,446Rp 3,316Rp 3,316-1.77%
-4.51%
 0.00000333201Rp 613,696,364,199 
Rp 31,666,763,592,693 
0.05%
0.08%
 9,548,531,509 
45
2024-06-28
Rp 3,561Rp 3,598Rp 3,380Rp 3,384-4.98%
-5.17%
 0.0000034232Rp 908,978,326,496 
Rp 32,309,152,798,847 
0.04%
0.08%
 9,548,531,509 
46
2024-06-27
Rp 3,581Rp 3,688Rp 3,470Rp 3,567-0.49%
-1.79%
 0.00000353077Rp 867,402,237,056 
Rp 34,062,142,059,982 
0.04%
0.08%
 9,548,531,509 
45
2024-06-26
Rp 3,625Rp 3,692Rp 3,534Rp 3,592-0.94%
0.26%
 0.00000359448Rp 883,965,620,447 
Rp 34,295,326,214,463 
0.05%
0.08%
 9,548,531,509 
45
2024-06-25
Rp 3,545Rp 3,689Rp 3,519Rp 3,6101.65%
9.44%
 0.00000357015Rp 1,122,767,982,716 
Rp 34,472,086,420,630 
0.05%
0.08%
 9,548,531,509 
44
2024-06-24
Rp 3,374Rp 3,583Rp 3,269Rp 3,5625.54%
1.48%
 0.00000359473Rp 1,549,193,208,314 
Rp 34,011,539,231,744 
0.05%
0.08%
 9,548,510,472 
44
2024-06-23
Rp 3,505Rp 3,628Rp 3,382Rp 3,387-3.21%
-12.76%
 0.00000325Rp 761,602,391,648 
Rp 32,336,533,333,748 
0.06%
0.08%
 9,548,510,472 
44
2024-06-22
Rp 3,587Rp 3,604Rp 3,498Rp 3,499-2.49%
-10.65%
 0.00000330479Rp 712,448,394,353 
Rp 33,407,647,882,538 
0.06%
0.08%
 9,548,472,792 
44
2024-06-21
Rp 3,648Rp 3,719Rp 3,511Rp 3,584-1.60%
-7.78%
 0.00000339807Rp 1,088,942,743,379 
Rp 34,217,469,483,950 
0.05%
0.08%
 9,548,415,353 
44
2024-06-20
Rp 3,585Rp 3,823Rp 3,571Rp 3,6321.60%
-9.13%
 0.0000034114Rp 1,330,183,763,335 
Rp 34,684,471,821,300 
0.06%
0.08%
 9,548,383,328 
46
2024-06-19
Rp 3,284Rp 3,638Rp 3,253Rp 3,5648.12%
-16.88%
 0.00000335609Rp 1,447,073,825,821 
Rp 34,032,417,742,745 
0.07%
0.08%
 9,548,383,328 
47
2024-06-18
Rp 3,507Rp 3,512Rp 3,133Rp 3,303-5.77%
-17.26%
 0.00000309401Rp 1,853,462,904,719 
Rp 31,532,568,524,250 
0.06%
0.07%
 9,548,037,312