The Graph (GRT) harga ke IDR (Rupiah)

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini

Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 30,238,876,401,990,144 ||| Vol. 24 Jam: Rp 1,406,195,168,602,084 ||| Jumlah Mata Uang: 736

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
46 45 \| 2023-11-24 46 \| 2023-11-25 \| -1 46 \| 2023-11-26 \| 45 \| 2023-11-27 \| +1 44 \| 2023-11-28 \| +1 46 \| 2023-11-29 \| -2 46 \| 2023-11-30 \| -1	The Graph (GRT)	Rp 2,201 $0.14	-2.92% 1.26%	0.00000376429	Rp 806,834,643,197 Rp 20,501,607,952,092	0.06% 0.07%	9,316,382,505 10,787,911,964	$67.80 $78.51

GRT/AUD - A$ 0.21
GRT/BGN - 0.25 лв.
GRT/BRL - R$ 0.70
GRT/CAD - C$ 0.19
GRT/CHF - Fr. 0.12
GRT/CNY - CN¥ 1.01
GRT/CZK - Kč 3.15
GRT/DKK - kr. 0.97

GRT/EUR - € 0.13
GRT/GBP - £ 0.11
GRT/HKD - HK$ 1.11
GRT/HRK - kn 1.00
GRT/HUF - Ft 49.05
GRT/IDR - Rp 2,201
GRT/ILS - ₪ 0.52
GRT/INR - ₹ 11.86

GRT/JPY - ¥ 20.92
GRT/KRW - ₩ 183.19
GRT/MXN - Mex$ 2.46
GRT/MYR - RM 0.66
GRT/NOK - kr 1.52
GRT/NZD - NZ$ 0.23
GRT/PHP - ₱ 7.89
GRT/PLN - zł 0.56

GRT/RON - lei 0.64
GRT/RUB - ₽ 12.63
GRT/SEK - kr 1.47
GRT/SGD - S$ 0.19
GRT/THB - ฿ 4.97
GRT/TRY - ₺ 4.12
GRT/USD - $ 0.14
GRT/ZAR - R 2.66

#	Harga pembukaan	Harga tertinggi	Harga terendah	Harga penutupan	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar
46 2023-11-30	Rp 2,216	Rp 2,221	Rp 2,175	Rp 2,201	-2.92% 1.26%	0.00000376429	Rp 806,834,643,197 Rp 20,501,607,952,092	0.06% 0.07%	9,316,382,505
46 2023-11-29	Rp 2,260	Rp 2,329	Rp 2,195	Rp 2,202	-2.80% -1.25%	0.00000378638	Rp 928,461,202,049 Rp 20,510,078,754,382	0.06% 0.07%	9,316,080,830
44 2023-11-28	Rp 2,292	Rp 2,335	Rp 2,173	Rp 2,276	-0.81% 16.52%	0.00000389803	Rp 1,152,168,382,650 Rp 21,201,190,052,855	0.07% 0.07%	9,316,052,356
45 2023-11-27	Rp 2,333	Rp 2,412	Rp 2,248	Rp 2,310	-0.97% 7.36%	0.00000398508	Rp 1,493,238,201,098 Rp 21,517,536,617,865	0.09% 0.07%	9,315,257,189
46 2023-11-26	Rp 2,357	Rp 2,367	Rp 2,248	Rp 2,329	-1.12% 9.52%	0.00000400032	Rp 1,064,546,343,141 Rp 21,696,056,275,106	0.09% 0.07%	9,314,160,990
46 2023-11-25	Rp 2,390	Rp 2,497	Rp 2,337	Rp 2,356	-1.21% 19.28%	0.00000401188	Rp 1,562,725,333,451 Rp 21,940,903,017,272	0.16% 0.07%	9,313,801,410
45 2023-11-24	Rp 2,162	Rp 2,413	Rp 2,149	Rp 2,395	10.77% 21.76%	0.00000406935	Rp 1,728,655,185,452 Rp 22,303,924,031,704	0.10% 0.07%	9,313,750,858
47 2023-11-23	Rp 2,245	Rp 2,279	Rp 2,147	Rp 2,160	-4.41% 8.03%	0.0000037165	Rp 1,074,307,637,964 Rp 20,116,909,380,704	0.09% 0.07%	9,313,639,953
46 2023-11-22	Rp 1,964	Rp 2,259	Rp 1,964	Rp 2,259	14.69% 8.76%	0.00000387168	Rp 1,348,482,875,670 Rp 21,039,319,167,804	0.07% 0.07%	9,313,461,806
47 2023-11-21	Rp 2,134	Rp 2,217	Rp 1,945	Rp 1,950	-8.61% 1.07%	0.00000351466	Rp 1,613,451,446,159 Rp 18,163,338,379,008	0.08% 0.06%	9,313,361,242
47 2023-11-20	Rp 2,107	Rp 2,234	Rp 2,092	Rp 2,131	1.05% 10.83%	0.00000369096	Rp 1,581,713,773,545 Rp 19,849,072,209,271	0.09% 0.07%	9,313,090,643
47 2023-11-19	Rp 1,960	Rp 2,117	Rp 1,922	Rp 2,112	7.69% 1.71%	0.00000366161	Rp 990,552,247,832 Rp 19,667,503,860,406	0.08% 0.07%	9,312,676,949
49 2023-11-18	Rp 1,947	Rp 1,965	Rp 1,859	Rp 1,961	0.84% -6.47%	0.00000347557	Rp 729,805,212,123 Rp 18,263,170,147,891	0.06% 0.06%	9,312,471,905
49 2023-11-17	Rp 1,996	Rp 2,050	Rp 1,879	Rp 1,953	-1.70% -7.25%	0.00000345185	Rp 1,021,874,163,720 Rp 18,189,410,463,216	0.05% 0.06%	9,312,242,563
48 2023-11-16	Rp 2,083	Rp 2,184	Rp 1,980	Rp 2,003	-3.80% -5.70%	0.00000354102	Rp 1,393,293,362,780 Rp 18,605,687,414,820	0.06% 0.06%	9,286,838,691
48 2023-11-15	Rp 1,937	Rp 2,083	Rp 1,937	Rp 2,065	6.57% -0.71%	0.0000035198	Rp 1,123,854,581,514 Rp 19,173,933,302,708	0.05% 0.06%	9,286,730,499
49 2023-11-14	Rp 1,958	Rp 2,005	Rp 1,875	Rp 1,964	0.21% -8.36%	0.00000351879	Rp 1,222,047,390,319 Rp 18,235,977,071,910	0.06% 0.06%	9,285,947,381
48 2023-11-13	Rp 2,117	Rp 2,159	Rp 1,958	Rp 1,961	-7.30% -19.15%	0.0000034164	Rp 1,354,916,711,054 Rp 18,206,569,787,896	0.07% 0.06%	9,285,922,903
48 2023-11-12	Rp 2,139	Rp 2,180	Rp 2,052	Rp 2,113	-0.97% 5.98%	0.0000036341	Rp 1,377,212,518,232 Rp 19,624,983,492,667	0.10% 0.06%	9,285,695,896
47 2023-11-11	Rp 2,134	Rp 2,243	Rp 2,052	Rp 2,134	0.04% 14.14%	0.00000366558	Rp 1,823,112,926,468 Rp 19,813,702,973,546	0.11% 0.07%	9,284,311,317
49 2023-11-10	Rp 2,132	Rp 2,158	Rp 2,030	Rp 2,132	-0.06% 18.22%	0.00000364106	Rp 1,770,651,750,180 Rp 19,791,236,198,994	0.08% 0.06%	9,283,956,508
47 2023-11-09	Rp 2,097	Rp 2,163	Rp 1,957	Rp 2,127	1.31% 25.14%	0.00000370089	Rp 2,498,461,510,565 Rp 19,748,446,848,008	0.08% 0.07%	9,282,867,193
45 2023-11-08	Rp 2,126	Rp 2,133	Rp 2,026	Rp 2,098	-1.63% 17.90%	0.00000376156	Rp 1,788,769,816,226 Rp 19,472,932,412,855	0.14% 0.07%	9,281,947,478
43 2023-11-07	Rp 2,409	Rp 2,460	Rp 2,070	Rp 2,125	-11.54% 31.14%	0.00000385173	Rp 4,086,370,649,070 Rp 19,727,868,680,730	0.27% 0.07%	9,281,731,481
39 2023-11-06	Rp 2,009	Rp 2,403	Rp 2,004	Rp 2,403	21.43% 40.89%	0.00000440519	Rp 3,801,664,398,701 Rp 22,301,774,152,175	0.31% 0.10%	9,281,599,987
46 2023-11-05	Rp 1,860	Rp 2,073	Rp 1,860	Rp 1,981	6.66% 20.28%	0.00000362321	Rp 2,070,730,084,072 Rp 18,385,638,906,628	0.18% 0.08%	9,281,136,880
46 2023-11-04	Rp 1,785	Rp 1,872	Rp 1,780	Rp 1,857	3.62% 17.93%	0.00000339895	Rp 1,129,006,988,579 Rp 17,238,082,712,974	0.13% 0.08%	9,281,096,275
46 2023-11-03	Rp 1,713	Rp 1,847	Rp 1,628	Rp 1,814	5.78% 17.45%	0.00000330928	Rp 1,278,397,842,496 Rp 16,831,110,317,600	0.10% 0.08%	9,279,730,994
45 2023-11-02	Rp 1,805	Rp 1,865	Rp 1,706	Rp 1,722	-4.56% 9.56%	0.0000031117	Rp 1,103,718,966,189 Rp 15,977,873,384,291	0.07% 0.07%	9,279,627,104
45 2023-11-01	Rp 1,663	Rp 1,832	Rp 1,654	Rp 1,816	9.41% 13.35%	0.00000321291	Rp 1,249,297,570,930 Rp 16,851,398,350,748	0.07% 0.08%	9,277,569,400

CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini