CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 166,244,954,521,944,032 ||| Vol. 24 Jam: Rp 2,978,627,916,527,228 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
44 The Graph (GRT)Rp 13,633
$0.95
-3.46%
7.05%
 0.0000165602Rp 2,679,496,125,939 
Rp 64,287,832,781,512 
0.09%
0.04%
 4,715,735,200 
10,000,000,000 
$237.44
$503.51
GRT The Graph =
IDR

GRT/AUD - A$ 1.33
GRT/BGN - 1.65 лв.
GRT/BRL - R$ 5.33
GRT/CAD - C$ 1.21
GRT/CHF - Fr. 0.88
GRT/CNY - CN¥ 6.07
GRT/CZK - 21.55
GRT/DKK - kr. 6.26
GRT/EUR - 0.84
GRT/GBP - £ 0.71
GRT/HKD - HK$ 7.42
GRT/HRK - kn 6.36
GRT/HUF - Ft 309.40
GRT/IDR - Rp 13,633
GRT/ILS - 3.01
GRT/INR - 71.37
GRT/JPY - ¥ 108.21
GRT/KRW - 1,132.55
GRT/MXN - Mex$ 20.61
GRT/MYR - RM 4.03
GRT/NOK - kr 8.58
GRT/NZD - NZ$ 1.39
GRT/PHP - 47.94
GRT/PLN - 3.94
GRT/RON - lei 4.17
GRT/RUB - 70.83
GRT/SEK - kr 8.62
GRT/SGD - S$ 1.30
GRT/THB - ฿ 32.08
GRT/TRY - 12.12
GRT/USD - $ 0.95
GRT/ZAR - R 15.35
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
44
2021-11-30
Rp 13,802Rp 13,933Rp 13,538Rp 13,633-3.46%
7.05%
 0.0000165602Rp 2,679,496,125,939 
Rp 64,287,832,781,512 
0.09%
0.04%
 4,715,735,200 
44
2021-11-29
Rp 14,374Rp 14,421Rp 13,639Rp 13,823-3.63%
9.96%
 0.000016657Rp 2,767,908,536,832 
Rp 65,187,798,199,847 
0.09%
0.04%
 4,715,735,200 
43
2021-11-28
Rp 15,048Rp 15,770Rp 13,388Rp 14,443-1.75%
8.52%
 0.000017517Rp 7,437,795,834,086 
Rp 68,109,650,714,639 
0.24%
0.04%
 4,715,735,200 
41
2021-11-27
Rp 12,315Rp 15,441Rp 12,193Rp 14,70019.70%
5.81%
 0.0000186999Rp 11,333,635,166,621 
Rp 69,323,190,923,194 
0.37%
0.04%
 4,715,735,200 
46
2021-11-26
Rp 13,287Rp 14,758Rp 12,192Rp 12,228-7.09%
-10.25%
 0.0000158967Rp 9,113,951,995,120 
Rp 57,662,000,675,492 
0.20%
0.04%
 4,715,735,200 
47
2021-11-25
Rp 12,318Rp 13,483Rp 12,224Rp 13,1256.12%
6.68%
 0.0000155929Rp 2,651,653,505,076 
Rp 61,891,917,359,362 
0.07%
0.06%
 4,715,735,200 
48
2021-11-24
Rp 12,842Rp 12,875Rp 12,090Rp 12,347-4.18%
-7.50%
 0.0000151456Rp 2,349,225,523,044 
Rp 58,227,462,607,225 
0.06%
0.05%
 4,715,735,200 
46
2021-11-23
Rp 12,491Rp 13,083Rp 12,283Rp 12,8732.92%
-2.69%
 0.0000156293Rp 2,627,869,564,699 
Rp 60,705,208,039,347 
0.07%
0.06%
 4,715,735,200 
46
2021-11-22
Rp 13,153Rp 13,153Rp 12,209Rp 12,506-4.91%
-14.04%
 0.0000155632Rp 2,250,334,017,073 
Rp 58,976,636,861,092 
0.07%
0.05%
 4,715,735,200 
45
2021-11-21
Rp 13,773Rp 13,809Rp 13,154Rp 13,175-4.34%
-13.49%
 0.0000157131Rp 1,744,253,827,592 
Rp 62,128,900,862,016 
0.06%
0.06%
 4,715,735,200 
43
2021-11-20
Rp 13,575Rp 13,981Rp 13,064Rp 13,7721.45%
-12.09%
 0.0000161233Rp 1,690,825,384,062 
Rp 64,944,922,474,296 
0.06%
0.06%
 4,715,735,200 
43
2021-11-19
Rp 12,206Rp 13,759Rp 12,206Rp 13,53110.65%
-11.53%
 0.0000163625Rp 2,416,437,205,679 
Rp 63,809,824,284,612 
0.07%
0.06%
 4,715,735,200 
42
2021-11-18
Rp 13,277Rp 14,256Rp 12,083Rp 12,232-8.03%
-22.58%
 0.0000151448Rp 4,149,948,136,799 
Rp 57,683,324,365,949 
0.10%
0.05%
 4,715,735,200 
43
2021-11-17
Rp 13,108Rp 13,654Rp 12,713Rp 13,3160.82%
-13.74%
 0.000015481Rp 3,001,203,003,732 
Rp 62,794,503,408,443 
0.08%
0.06%
 4,715,735,200 
43
2021-11-16
Rp 14,319Rp 14,319Rp 12,422Rp 13,154-9.65%
-23.27%
 0.0000153743Rp 4,119,769,007,699 
Rp 62,030,893,496,917 
0.10%
0.06%
 4,715,735,200 
44
2021-11-15
Rp 15,193Rp 15,730Rp 14,519Rp 14,555-3.84%
-9.45%
 0.0000161007Rp 2,365,123,314,455 
Rp 68,639,747,119,820 
0.09%
0.06%
 4,715,735,200 
42
2021-11-14
Rp 15,647Rp 15,676Rp 14,841Rp 15,146-2.77%
-4.22%
 0.0000163338Rp 1,759,870,707,401 
Rp 71,425,218,546,360 
0.08%
0.06%
 4,715,735,200 
41
2021-11-13
Rp 15,299Rp 15,949Rp 15,222Rp 15,5772.20%
2.93%
 0.0000170265Rp 2,176,548,294,146 
Rp 73,458,048,910,968 
0.08%
0.07%
 4,715,735,200 
41
2021-11-12
Rp 15,873Rp 16,336Rp 14,811Rp 15,297-3.42%
0.48%
 0.0000167079Rp 3,319,490,918,172 
Rp 72,137,052,381,623 
0.10%
0.06%
 4,715,735,200 
39
2021-11-11
Rp 15,537Rp 16,559Rp 15,239Rp 15,9022.46%
5.76%
 0.0000171569Rp 4,016,647,812,307 
Rp 74,991,795,509,632 
0.11%
0.15%
 4,715,735,200 
39
2021-11-10
Rp 17,240Rp 17,533Rp 14,487Rp 15,478-10.03%
9.68%
 0.0000167444Rp 6,866,545,366,406 
Rp 72,989,213,068,104 
0.14%
0.15%
 4,715,735,200 
39
2021-11-09
Rp 16,130Rp 18,767Rp 16,040Rp 17,1586.63%
21.67%
 0.0000180194Rp 11,640,566,336,576 
Rp 80,912,574,222,152 
0.30%
0.16%
 4,715,735,200 
40
2021-11-08
Rp 15,858Rp 16,236Rp 15,216Rp 16,1641.53%
13.63%
 0.0000167375Rp 3,934,920,443,696 
Rp 76,223,134,207,616 
0.11%
0.15%
 4,715,735,200 
40
2021-11-07
Rp 15,233Rp 16,127Rp 14,994Rp 15,9564.46%
7.55%
 0.0000176162Rp 3,390,743,771,382 
Rp 75,244,865,643,218 
0.14%
0.15%
 4,715,735,200 
41
2021-11-06
Rp 15,287Rp 15,484Rp 14,417Rp 15,275-0.09%
16.16%
 0.0000173466Rp 3,216,468,397,270 
Rp 72,032,844,761,031 
0.12%
0.15%
 4,715,735,200 
40
2021-11-05
Rp 15,165Rp 16,666Rp 14,670Rp 15,3371.49%
10.58%
 0.0000174677Rp 6,828,730,450,429 
Rp 72,323,268,777,814 
0.21%
0.15%
 4,715,735,200 
40
2021-11-04
Rp 14,089Rp 15,343Rp 13,952Rp 15,0776.32%
12.10%
 0.000017124Rp 5,113,948,453,608 
Rp 71,100,741,382,564 
0.14%
0.15%
 4,715,735,200 
42
2021-11-03
Rp 14,163Rp 14,481Rp 13,524Rp 14,133-0.21%
5.23%
 0.0000157038Rp 3,352,162,475,976 
Rp 66,646,473,821,887 
0.09%
0.14%
 4,715,735,200 
42
2021-11-02
Rp 14,090Rp 14,619Rp 14,009Rp 14,140-0.33%
-8.25%
 0.0000156959Rp 2,357,720,004,315 
Rp 66,679,384,169,099 
0.04%
0.14%
 4,715,735,200 
42
2021-11-01
Rp 14,925Rp 14,925Rp 13,313Rp 14,139-3.46%
-3.73%
 0.0000162906Rp 3,926,148,790,613 
Rp 66,673,582,033,238 
0.11%
0.14%
 4,715,735,200