CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,322,472,562,006,120 ||| Vol. 24 Jam: Rp 2,019,198,181,376,968 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
44 The Graph (GRT)Rp 4,098
$0.25		-3.28%
-1.23%		 0.00000402762Rp 1,400,649,549,587 
Rp 38,861,441,435,792 		0.07%
0.10% 		 9,482,990,576 
10,797,198,102 		$121.52
$138.36
GRT The Graph =
IDR

GRT/AUD - A$ 0.39
GRT/BGN - 0.46 лв.
GRT/BRL - R$ 1.29
GRT/CAD - C$ 0.35
GRT/CHF - Fr. 0.23
GRT/CNY - CN¥ 1.83
GRT/CZK - Kč 5.93
GRT/DKK - kr. 1.76
GRT/EUR - € 0.24
GRT/GBP - £ 0.20
GRT/HKD - HK$ 1.98
GRT/HRK - kn 1.79
GRT/HUF - Ft 92.74
GRT/IDR - Rp 4,098
GRT/ILS - ₪ 0.97
GRT/INR - ₹ 21.04
GRT/JPY - ¥ 39.89
GRT/KRW - ₩ 347.72
GRT/MXN - Mex$ 4.33
GRT/MYR - RM 1.20
GRT/NOK - kr 2.79
GRT/NZD - NZ$ 0.42
GRT/PHP - ₱ 14.54
GRT/PLN - zł 1.02
GRT/RON - lei 1.18
GRT/RUB - ₽ 23.28
GRT/SEK - kr 2.75
GRT/SGD - S$ 0.34
GRT/THB - ฿ 9.34
GRT/TRY - ₺ 8.20
GRT/USD - $ 0.25
GRT/ZAR - R 4.73
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
44
2024-04-27		Rp 4,207Rp 4,252Rp 4,070Rp 4,098-3.28%
-1.23%		 0.00000402762Rp 1,400,649,549,587 
Rp 38,861,441,435,792 		0.07%
0.10%		  9,482,990,576 
44
2024-04-26		Rp 4,324Rp 4,389Rp 4,156Rp 4,204-2.90%
0.30%		 0.00000406117Rp 1,272,309,866,994 
Rp 39,865,479,709,883 		0.06%
0.10%		  9,482,922,665 
44
2024-04-25		Rp 4,372Rp 4,426Rp 4,232Rp 4,329-1.04%
4.45%		 0.00000413963Rp 1,434,621,383,182 
Rp 41,049,669,791,886 		0.06%
0.10%		  9,482,909,278 
44
2024-04-24		Rp 4,750Rp 4,836Rp 4,312Rp 4,358-8.00%
11.68%		 0.00000419592Rp 1,745,694,641,616 
Rp 41,327,901,186,203 		0.07%
0.10%		  9,482,595,461 
43
2024-04-23		Rp 4,896Rp 5,038Rp 4,751Rp 4,759-2.86%
13.40%		 0.00000441578Rp 1,580,594,278,858 
Rp 45,125,276,999,930 		0.07%
0.11%		  9,482,594,119 
43
2024-04-22		Rp 4,563Rp 4,955Rp 4,543Rp 4,8977.29%
19.23%		 0.00000451723Rp 1,885,840,708,095 
Rp 46,436,862,103,845 		0.08%
0.11%		  9,482,503,100 
43
2024-04-21		Rp 4,731Rp 4,750Rp 4,515Rp 4,564-3.52%
8.04%		 0.00000433315Rp 1,256,416,769,337 
Rp 43,281,775,848,152 		0.07%
0.10%		  9,482,506,385 
44
2024-04-20		Rp 4,177Rp 4,848Rp 4,115Rp 4,73112.83%
23.13%		 0.00000449463Rp 1,897,842,654,533 
Rp 44,860,822,778,382 		0.10%
0.11%		  9,482,456,451 
44
2024-04-19		Rp 4,162Rp 4,315Rp 3,830Rp 4,2091.16%
-3.92%		 0.00000404079Rp 1,986,950,863,534 
Rp 39,916,143,124,340 		0.06%
0.10%		  9,482,443,926 
44
2024-04-18		Rp 3,923Rp 4,167Rp 3,801Rp 4,1315.81%
-17.80%		 0.0000040277Rp 1,404,654,560,005 
Rp 39,172,334,915,620 		0.05%
0.10%		  9,482,385,683 
44
2024-04-17		Rp 4,203Rp 4,222Rp 3,886Rp 3,925-6.59%
-26.37%		 0.00000393844Rp 1,611,639,793,831 
Rp 37,117,786,182,984 		0.05%
0.10%		  9,457,378,405 
43
2024-04-16		Rp 4,102Rp 4,227Rp 3,896Rp 4,1852.18%
-22.43%		 0.00000405622Rp 2,117,810,343,902 
Rp 39,582,032,658,200 		0.07%
0.10%		  9,457,212,036 
43
2024-04-15		Rp 4,181Rp 4,624Rp 3,949Rp 4,073-2.85%
-28.19%		 0.00000398598Rp 2,573,026,785,446 
Rp 38,517,068,195,814 		0.07%
0.10%		  9,457,134,875 
43
2024-04-14		Rp 3,801Rp 4,225Rp 3,609Rp 4,1999.96%
-22.81%		 0.00000396001Rp 2,525,485,993,650 
Rp 39,707,190,948,341 		0.06%
0.10%		  9,457,123,843 
43
2024-04-13		Rp 4,335Rp 4,420Rp 3,305Rp 3,816-12.05%
-30.11%		 0.0000036815Rp 3,631,183,642,748 
Rp 36,087,213,850,755 		0.07%
0.09%		  9,457,122,655 
43
2024-04-12		Rp 4,984Rp 5,062Rp 3,930Rp 4,313-13.45%
-18.92%		 0.00000400165Rp 2,891,990,143,485 
Rp 40,787,909,085,855 		0.07%
0.10%		  9,457,126,937 
46
2024-04-11		Rp 5,233Rp 5,250Rp 4,889Rp 4,964-5.23%
-8.01%		 0.00000443496Rp 1,604,150,266,576 
Rp 46,941,516,929,580 		0.07%
0.11%		  9,457,079,841 
42
2024-04-10		Rp 5,273Rp 5,303Rp 5,011Rp 5,195-1.58%
-0.69%		 0.00000465196Rp 1,428,268,191,592 
Rp 49,126,519,947,764 		0.05%
0.11%		  9,457,079,951 
42
2024-04-09		Rp 5,609Rp 5,623Rp 5,281Rp 5,297-5.41%
-0.20%		 0.00000481873Rp 1,555,685,854,324 
Rp 50,095,910,337,866 		0.05%
0.11%		  9,457,079,863 
44
2024-04-08		Rp 5,358Rp 5,622Rp 5,239Rp 5,5954.42%
-6.10%		 0.00000491901Rp 1,638,270,587,041 
Rp 52,912,443,297,813 		0.06%
0.12%		  9,457,079,864 
44
2024-04-07		Rp 5,380Rp 5,423Rp 5,286Rp 5,362-0.01%
-13.90%		 0.00000486317Rp 1,222,996,888,418 
Rp 50,708,169,120,010 		0.06%
0.12%		  9,457,066,159 
43
2024-04-06		Rp 5,270Rp 5,409Rp 5,244Rp 5,3631.69%
-13.16%		 0.00000489323Rp 1,103,267,085,892 
Rp 50,713,404,323,700 		0.06%
0.12%		  9,457,024,131 
42
2024-04-05		Rp 5,369Rp 5,387Rp 5,050Rp 5,271-1.84%
-15.67%		 0.00000488464Rp 1,515,491,648,847 
Rp 49,849,227,250,926 		0.05%
0.12%		  9,457,024,131 
40
2024-04-04		Rp 5,254Rp 5,547Rp 5,150Rp 5,3802.24%
-17.70%		 0.000004932Rp 1,772,824,896,474 
Rp 50,877,060,623,174 		0.06%
0.12%		  9,456,991,821 
40
2024-04-03		Rp 5,309Rp 5,532Rp 5,117Rp 5,260-1.04%
-17.54%		 0.0000049971Rp 1,786,995,234,208 
Rp 49,739,687,102,188 		0.06%
0.12%		  9,456,991,821 
41
2024-04-02		Rp 5,963Rp 5,973Rp 5,279Rp 5,326-11.00%
-16.01%		 0.00000510128Rp 2,514,152,096,122 
Rp 50,369,606,981,126 		0.06%
0.12%		  9,456,974,074 
39
2024-04-01		Rp 6,244Rp 6,268Rp 5,772Rp 5,971-4.25%
-6.51%		 0.00000538077Rp 2,160,594,561,047 
Rp 56,464,141,921,054 		0.07%
0.13%		  9,456,963,925 
39
2024-03-31		Rp 6,162Rp 6,267Rp 6,145Rp 6,2250.85%
0.87%		 0.0000055009Rp 1,164,324,596,733 
Rp 58,866,136,443,100 		0.06%
0.13%		  9,456,807,942 
39
2024-03-30		Rp 6,241Rp 6,305Rp 6,142Rp 6,179-1.15%
6.27%		 0.00000558234Rp 1,421,457,081,545 
Rp 58,434,899,941,122 		0.07%
0.13%		  9,456,699,819 
38
2024-03-29		Rp 6,527Rp 6,613Rp 6,212Rp 6,248-4.17%
8.02%		 0.00000563023Rp 2,226,199,789,981 
Rp 59,084,491,655,506 		0.09%
0.13%		  9,456,666,825 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s