CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 516,126,515,939,112,640 ||| Vol. 24 Jam: Rp 2,355,239,497,706,611 ||| Jumlah Mata Uang: 850

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
29 First Digital USD (FDUSD)Rp 15,721
$1.00		0.22%
0.36%		 0.0000160968Rp 86,624,564,801,215 
Rp 45,840,911,026,656 		3.68%
0.01% 		 2,915,943,186 $147.74
FDUSD First Digital USD =
IDR

FDUSD/AUD - A$ 1.49
FDUSD/BGN - 1.78 лв.
FDUSD/BRL - R$ 5.50
FDUSD/CAD - C$ 1.36
FDUSD/CHF - Fr. 0.85
FDUSD/CNY - CN¥ 7.09
FDUSD/CZK - Kč 23.14
FDUSD/DKK - kr. 6.80
FDUSD/EUR - € 0.91
FDUSD/GBP - £ 0.76
FDUSD/HKD - HK$ 7.78
FDUSD/HRK - kn 6.81
FDUSD/HUF - Ft 366.70
FDUSD/IDR - Rp 15,721
FDUSD/ILS - ₪ 3.80
FDUSD/INR - ₹ 84.10
FDUSD/JPY - ¥ 147.89
FDUSD/KRW - ₩ 1,350.82
FDUSD/MXN - Mex$ 19.35
FDUSD/MYR - RM 4.29
FDUSD/NOK - kr 10.68
FDUSD/NZD - NZ$ 1.64
FDUSD/PHP - ₱ 56.97
FDUSD/PLN - zł 3.94
FDUSD/RON - lei 4.54
FDUSD/RUB - ₽ 96.34
FDUSD/SEK - kr 10.37
FDUSD/SGD - S$ 1.31
FDUSD/THB - ฿ 33.62
FDUSD/TRY - ₺ 34.32
FDUSD/USD - $ 1.00
FDUSD/ZAR - R 17.47
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
29
2024-10-08		Rp 15,683Rp 15,732Rp 15,668Rp 15,7210.22%
0.36%		 0.0000160968Rp 86,624,564,801,215 
Rp 45,840,911,026,656 		3.68%
0.01%		  2,915,943,186 
35
2024-10-07		Rp 15,677Rp 15,710Rp 15,665Rp 15,6830.01%
0.06%		 0.0000160353Rp 84,038,723,741,569 
Rp 41,031,364,332,396 		3.28%
0.01%		  2,616,235,583 
35
2024-10-06		Rp 15,657Rp 15,666Rp 15,642Rp 15,657-0.01%
-0.02%		 0.0000159051Rp 37,837,828,567,960 
Rp 40,963,400,474,130 		2.82%
0.01%		  2,616,335,583 
35
2024-10-05		Rp 15,658Rp 15,674Rp 15,647Rp 15,660-0.04%
0.03%		 0.0000161023Rp 37,113,123,692,900 
Rp 40,970,938,605,980 		2.94%
0.01%		  2,616,335,583 
35
2024-10-04		Rp 15,463Rp 15,485Rp 15,451Rp 15,4690.03%
0.02%		 0.0000160902Rp 76,488,136,888,718 
Rp 40,472,202,982,462 		3.50%
0.01%		  2,616,335,583 
34
2024-10-03		Rp 15,374Rp 15,393Rp 15,342Rp 15,3720.02%
-0.02%		 0.0000164448Rp 88,138,897,632,740 
Rp 41,029,528,820,270 		3.43%
0.01%		  2,669,124,530 
31
2024-10-02		Rp 15,205Rp 15,233Rp 15,192Rp 15,2070.05%
0.00%		 0.0000164735Rp 104,965,742,639,798 
Rp 41,583,616,334,833 		3.73%
0.01%		  2,734,445,598 
30
2024-10-01		Rp 15,180Rp 15,208Rp 15,163Rp 15,1840.01%
-0.10%		 0.0000164015Rp 118,176,583,819,977 
Rp 42,515,101,976,329 		3.37%
0.01%		  2,799,942,311 
34
2024-09-30		Rp 15,141Rp 15,150Rp 15,119Rp 15,131-0.06%
-0.16%		 0.0000157905Rp 78,436,802,227,276 
Rp 42,638,631,987,653 		3.10%
0.01%		  2,817,942,314 
35
2024-09-29		Rp 15,113Rp 15,124Rp 15,099Rp 15,108-0.02%
-0.19%		 0.0000152062Rp 35,377,855,418,777 
Rp 42,707,732,281,711 		2.26%
0.01%		  2,826,903,755 
36
2024-09-28		Rp 15,111Rp 15,125Rp 15,104Rp 15,112-0.01%
-0.13%		 0.0000151572Rp 33,538,361,435,676 
Rp 42,721,071,929,264 		2.18%
0.01%		  2,826,903,755 
36
2024-09-27		Rp 15,126Rp 15,149Rp 15,114Rp 15,129-0.01%
-0.08%		 0.0000151938Rp 65,273,703,830,080 
Rp 42,767,354,119,960 		2.69%
0.01%		  2,826,903,755 
34
2024-09-26		Rp 15,144Rp 15,165Rp 15,135Rp 15,1520.01%
-0.04%		 0.0000153421Rp 76,024,277,678,077 
Rp 44,232,266,928,756 		2.89%
0.01%		  2,919,315,076 
31
2024-09-25		Rp 15,081Rp 15,091Rp 15,060Rp 15,066-0.10%
-0.12%		 0.0000158336Rp 54,514,688,324,218 
Rp 45,609,684,549,411 		2.73%
0.01%		  3,027,314,951 
31
2024-09-24		Rp 15,188Rp 15,194Rp 15,163Rp 15,174-0.06%
-0.15%		 0.0000155369Rp 70,919,760,906,561 
Rp 45,449,615,521,477 		3.12%
0.01%		  2,995,315,878 
31
2024-09-23		Rp 15,195Rp 15,213Rp 15,170Rp 15,189-0.05%
-0.01%		 0.0000157944Rp 82,322,179,742,171 
Rp 45,587,371,482,878 		3.45%
0.01%		  3,001,343,663 
30
2024-09-22		Rp 15,165Rp 15,199Rp 15,157Rp 15,1750.04%
-0.04%		 0.0000157428Rp 47,935,086,434,254 
Rp 44,636,256,103,603 		2.87%
0.01%		  2,941,366,062 
31
2024-09-21		Rp 15,159Rp 15,177Rp 15,154Rp 15,1670.03%
-0.02%		 0.0000157582Rp 37,116,383,808,629 
Rp 44,612,779,316,748 		2.67%
0.01%		  2,941,366,062 
30
2024-09-20		Rp 15,091Rp 15,115Rp 15,089Rp 15,1060.06%
-0.12%		 0.0000158445Rp 95,290,666,752,951 
Rp 44,431,124,627,596 		3.81%
0.01%		  2,941,366,062 
29
2024-09-19		Rp 15,316Rp 15,331Rp 15,287Rp 15,309-0.04%
-0.03%		 0.000015873Rp 84,664,131,132,984 
Rp 44,876,459,653,546 		3.07%
0.01%		  2,931,466,578 
29
2024-09-18		Rp 15,370Rp 15,381Rp 15,352Rp 15,353-0.14%
0.03%		 0.0000163085Rp 85,608,292,801,737 
Rp 45,127,936,059,198 		3.38%
0.01%		  2,939,266,709 
29
2024-09-17		Rp 15,326Rp 15,354Rp 15,325Rp 15,3390.05%
0.18%		 0.0000165906Rp 80,571,682,210,899 
Rp 44,089,239,193,527 		3.53%
0.01%		  2,874,276,610 
30
2024-09-16		Rp 15,396Rp 15,420Rp 15,382Rp 15,385-0.12%
0.11%		 0.000017174Rp 79,224,605,643,529 
Rp 42,161,839,294,270 		3.69%
0.01%		  2,740,397,621 
33
2024-09-15		Rp 15,425Rp 15,458Rp 15,416Rp 15,4340.08%
0.22%		 0.0000169138Rp 39,744,242,835,805 
Rp 38,830,277,396,610 		2.82%
0.11%		  2,515,962,448 
33
2024-09-14		Rp 15,434Rp 15,435Rp 15,403Rp 15,422-0.06%
0.22%		 0.0000166781Rp 32,398,641,076,718 
Rp 38,800,878,638,746 		2.51%
0.11%		  2,515,962,448 
33
2024-09-13		Rp 15,397Rp 15,428Rp 15,388Rp 15,4220.14%
0.27%		 0.000016512Rp 61,519,788,957,516 
Rp 38,801,275,053,858 		2.99%
0.10%		  2,515,962,448 
33
2024-09-12		Rp 15,411Rp 15,426Rp 15,398Rp 15,4170.04%
0.14%		 0.0000171954Rp 66,584,028,868,288 
Rp 38,788,825,154,230 		3.29%
0.11%		  2,515,962,448 
31
2024-09-11		Rp 15,400Rp 15,412Rp 15,381Rp 15,4060.06%
0.04%		 0.0000174154Rp 75,009,486,083,415 
Rp 38,988,234,568,674 		3.38%
0.11%		  2,530,762,448 
31
2024-09-10		Rp 15,429Rp 15,440Rp 15,411Rp 15,417-0.03%
0.02%		 0.0000173381Rp 59,967,911,953,166 
Rp 38,971,321,896,005 		3.23%
0.11%		  2,527,762,448 
31
2024-09-09		Rp 15,427Rp 15,449Rp 15,410Rp 15,432-0.03%
-0.03%		 0.0000174981Rp 66,810,653,119,653 
Rp 39,377,538,836,291 		3.04%
0.11%		  2,551,762,448 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0201 s