CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,703,823,769,451,192 ||| Vol. 24 Jam: Rp 2,366,974,825,083,736 ||| Jumlah Mata Uang: 705

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
27 First Digital USD (FDUSD)Rp 16,060
$1.00		0.03%
0.17%		 0.0000155737Rp 125,064,957,278,116 
Rp 61,984,173,648,052 		5.28%
0.15% 		 3,859,502,046 $196.10
FDUSD First Digital USD =
IDR

FDUSD/AUD - A$ 1.51
FDUSD/BGN - 1.82 лв.
FDUSD/BRL - R$ 5.08
FDUSD/CAD - C$ 1.37
FDUSD/CHF - Fr. 0.91
FDUSD/CNY - CN¥ 7.22
FDUSD/CZK - Kč 23.25
FDUSD/DKK - kr. 6.93
FDUSD/EUR - € 0.93
FDUSD/GBP - £ 0.80
FDUSD/HKD - HK$ 7.83
FDUSD/HRK - kn 7.09
FDUSD/HUF - Ft 361.18
FDUSD/IDR - Rp 16,060
FDUSD/ILS - ₪ 3.74
FDUSD/INR - ₹ 83.56
FDUSD/JPY - ¥ 154.68
FDUSD/KRW - ₩ 1,359.31
FDUSD/MXN - Mex$ 16.90
FDUSD/MYR - RM 4.74
FDUSD/NOK - kr 10.85
FDUSD/NZD - NZ$ 1.67
FDUSD/PHP - ₱ 57.28
FDUSD/PLN - zł 4.01
FDUSD/RON - lei 4.62
FDUSD/RUB - ₽ 91.15
FDUSD/SEK - kr 10.83
FDUSD/SGD - S$ 1.35
FDUSD/THB - ฿ 36.84
FDUSD/TRY - ₺ 32.31
FDUSD/USD - $ 1.00
FDUSD/ZAR - R 18.52
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
27
2024-05-07		Rp 16,051Rp 16,081Rp 16,037Rp 16,0600.03%
0.17%		 0.0000155737Rp 125,064,957,278,116 
Rp 61,984,173,648,052 		5.28%
0.15%		  3,859,502,046 
26
2024-05-06		Rp 16,034Rp 16,063Rp 16,016Rp 16,0370.03%
0.12%		 0.0000158281Rp 110,284,994,592,934 
Rp 61,909,786,133,533 		4.81%
0.15%		  3,860,502,046 
27
2024-05-05		Rp 15,966Rp 15,994Rp 15,955Rp 15,9650.01%
0.08%		 0.0000156044Rp 57,669,961,638,970 
Rp 61,567,229,225,512 		3.73%
0.15%		  3,856,501,056 
27
2024-05-04		Rp 15,976Rp 15,991Rp 15,953Rp 15,961-0.08%
0.02%		 0.0000156461Rp 62,108,594,184,493 
Rp 61,552,358,102,169 		3.62%
0.15%		  3,856,501,056 
27
2024-05-03		Rp 16,087Rp 16,117Rp 16,080Rp 16,1000.08%
-0.01%		 0.0000159096Rp 112,614,014,021,803 
Rp 62,090,870,879,890 		4.80%
0.15%		  3,856,501,056 
24
2024-05-02		Rp 16,141Rp 16,199Rp 16,136Rp 16,1760.17%
-0.11%		 0.000016898Rp 123,450,948,672,876 
Rp 63,315,510,955,740 		5.19%
0.16%		  3,914,208,825 
24
2024-05-01		Rp 16,229Rp 16,258Rp 16,190Rp 16,213-0.08%
-0.33%		 0.0000171301Rp 164,159,418,577,010 
Rp 68,070,581,202,670 		4.90%
0.18%		  4,198,504,144 
24
2024-04-30		Rp 16,260Rp 16,276Rp 16,196Rp 16,227-0.14%
-0.49%		 0.0000164158Rp 145,041,274,525,383 
Rp 68,129,167,701,559 		5.09%
0.17%		  4,198,504,144 
24
2024-04-29		Rp 16,224Rp 16,249Rp 16,210Rp 16,220-0.05%
-0.22%		 0.0000156566Rp 110,940,013,095,722 
Rp 70,030,875,005,189 		5.10%
0.17%		  4,317,655,831 
24
2024-04-28		Rp 16,240Rp 16,260Rp 16,207Rp 16,2340.03%
-0.05%		 0.0000158522Rp 68,017,627,780,470 
Rp 71,726,532,626,198 		4.28%
0.17%		  4,418,272,015 
24
2024-04-27		Rp 16,245Rp 16,269Rp 16,217Rp 16,230-0.11%
-0.07%		 0.0000157384Rp 71,423,239,211,808 
Rp 71,708,406,425,886 		4.03%
0.17%		  4,418,272,015 
24
2024-04-26		Rp 16,237Rp 16,260Rp 16,208Rp 16,234-0.01%
0.11%		 0.0000156827Rp 96,902,288,282,719 
Rp 71,725,899,860,065 		4.93%
0.18%		  4,418,272,015 
24
2024-04-25		Rp 16,226Rp 16,258Rp 16,204Rp 16,2220.00%
-0.02%		 0.0000155135Rp 179,914,504,440,374 
Rp 71,594,084,201,236 		7.13%
0.17%		  4,413,273,465 
24
2024-04-24		Rp 16,199Rp 16,207Rp 16,131Rp 16,162-0.21%
0.00%		 0.0000155598Rp 144,440,988,179,738 
Rp 71,221,786,934,750 		5.45%
0.17%		  4,406,775,065 
28
2024-04-23		Rp 16,250Rp 16,294Rp 16,238Rp 16,2640.10%
0.29%		 0.0000150919Rp 142,278,628,055,522 
Rp 63,134,071,408,413 		6.60%
0.15%		  3,881,808,871 
28
2024-04-22		Rp 16,213Rp 16,249Rp 16,202Rp 16,2340.11%
0.27%		 0.000014975Rp 124,275,762,316,020 
Rp 60,730,887,982,305 		5.48%
0.14%		  3,740,893,850 
28
2024-04-21		Rp 16,222Rp 16,238Rp 16,200Rp 16,2260.04%
-0.10%		 0.0000154036Rp 87,258,000,910,470 
Rp 58,229,875,686,166 		4.93%
0.14%		  3,588,766,587 
29
2024-04-20		Rp 16,212Rp 16,237Rp 16,202Rp 16,2180.07%
-0.30%		 0.0000154077Rp 90,020,782,633,210 
Rp 58,201,871,541,825 		4.60%
0.14%		  3,588,766,587 
27
2024-04-19		Rp 16,282Rp 16,309Rp 16,255Rp 16,268-0.15%
-0.36%		 0.0000156162Rp 157,785,593,453,628 
Rp 58,382,558,941,448 		4.40%
0.14%		  3,588,766,587 
27
2024-04-18		Rp 16,166Rp 16,186Rp 16,126Rp 16,1740.03%
0.00%		 0.000015769Rp 126,801,229,378,255 
Rp 59,418,469,590,316 		4.73%
0.15%		  3,673,766,597 
26
2024-04-17		Rp 16,231Rp 16,273Rp 16,217Rp 16,2470.07%
-0.04%		 0.0000163036Rp 172,023,707,990,496 
Rp 60,906,800,647,958 		5.62%
0.16%		  3,748,828,539 
25
2024-04-16		Rp 16,175Rp 16,215Rp 16,144Rp 16,168-0.07%
-0.00%		 0.0000156695Rp 149,225,742,602,744 
Rp 63,252,295,812,100 		4.60%
0.16%		  3,912,080,389 
24
2024-04-15		Rp 16,105Rp 16,133Rp 16,065Rp 16,088-0.18%
0.18%		 0.0000157446Rp 149,467,558,061,328 
Rp 64,002,134,239,498 		4.15%
0.16%		  3,978,351,798 
27
2024-04-14		Rp 16,151Rp 16,177Rp 16,100Rp 16,141-0.00%
0.19%		 0.0000152231Rp 168,418,078,044,348 
Rp 63,860,962,201,242 		4.07%
0.16%		  3,956,563,917 
24
2024-04-13		Rp 16,164Rp 16,196Rp 16,097Rp 16,1660.02%
0.05%		 0.0000155965Rp 169,357,106,020,513 
Rp 63,961,087,747,800 		3.49%
0.16%		  3,956,563,917 
25
2024-04-12		Rp 16,037Rp 16,105Rp 16,033Rp 16,0730.23%
-0.08%		 0.0000149126Rp 179,417,993,871,398 
Rp 63,592,197,329,678 		4.55%
0.15%		  3,956,563,917 
41
2024-04-11		Rp 15,972Rp 15,983Rp 15,948Rp 15,9740.02%
-0.66%		 0.0000142724Rp 121,320,540,812,900 
Rp 53,176,823,548,264 		4.94%
0.12%		  3,329,010,957 
41
2024-04-10		Rp 15,815Rp 15,861Rp 15,808Rp 15,8410.13%
0.05%		 0.0000141858Rp 173,374,522,655,052 
Rp 52,243,311,996,100 		5.89%
0.12%		  3,298,025,457 
39
2024-04-09		Rp 15,855Rp 15,897Rp 15,853Rp 15,8730.12%
0.01%		 0.0000144395Rp 173,322,615,327,973 
Rp 53,477,379,948,270 		5.68%
0.12%		  3,369,025,457 
39
2024-04-08		Rp 15,871Rp 15,877Rp 15,833Rp 15,841-0.18%
0.00%		 0.0000139269Rp 114,584,002,131,327 
Rp 55,609,510,459,072 		3.88%
0.12%		  3,510,525,472 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s