|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 41,447,760,021,903,264 ||| Vol. 24 Jam: Rp 1,662,873,440,351,848 ||| Jumlah Mata Uang: 696
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 35 42 | 2024-04-22
38 | 2024-04-23 | +4
38 | 2024-04-24 |
33 | 2024-04-25 | +5
36 | 2024-04-26 | -3
37 | 2024-04-27 | -1
35 | 2024-04-28 | +2
+7 |  Pepe (PEPE) | Rp 0
$0.00 | 8.09%
22.12% | 0.000000000118014 | Rp 11,776,448,523,266
Rp 51,346,334,084,548 | 0.71%
0.12% | 420,689,899,999,990 | $160.55 | |
PEPE/AUD - A$ 0.00
PEPE/BGN - 0.00 лв.
PEPE/BRL - R$ 0.00
PEPE/CAD - C$ 0.00
PEPE/CHF - Fr. 0.00
PEPE/CNY - CN¥ 0.00
PEPE/CZK - Kč 0.00
PEPE/DKK - kr. 0.00
PEPE/EUR - € 0.00
PEPE/GBP - £ 0.00
PEPE/HKD - HK$ 0.00
PEPE/HRK - kn 0.00
PEPE/HUF - Ft 0.00
PEPE/IDR - Rp 0
PEPE/ILS - ₪ 0.00
PEPE/INR - ₹ 0.00
PEPE/JPY - ¥ 0.00
PEPE/KRW - ₩ 0.01
PEPE/MXN - Mex$ 0.00
PEPE/MYR - RM 0.00
PEPE/NOK - kr 0.00
PEPE/NZD - NZ$ 0.00
PEPE/PHP - ₱ 0.00
PEPE/PLN - zł 0.00
PEPE/RON - lei 0.00
PEPE/RUB - ₽ 0.00
PEPE/SEK - kr 0.00
PEPE/SGD - S$ 0.00
PEPE/THB - ฿ 0.00
PEPE/TRY - ₺ 0.00
PEPE/USD - $ 0.00
PEPE/ZAR - R 0.00
| # | Harga
pembukaan | Harga
tertinggi | Harga
terendah | Harga
penutupan | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar | 35
2024-04-28 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 8.09%
22.12% | 0.000000000118014 | Rp 11,776,448,523,266
Rp 51,346,334,084,548 | 0.71%
0.12% | 420,689,899,999,990 | 37
2024-04-27 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -2.09%
24.41% | 0.000000000113515 | Rp 11,115,075,144,574
Rp 49,246,210,609,392 | 0.63%
0.12% | 420,689,899,999,990 | 36
2024-04-26 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -5.33%
42.78% | 0.000000000115403 | Rp 13,684,161,673,733
Rp 50,255,387,441,199 | 0.70%
0.12% | 420,689,899,999,990 | 33
2024-04-25 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 7.22%
52.64% | 0.00000000012058 | Rp 19,004,516,738,839
Rp 53,045,057,986,727 | 0.75%
0.13% | 420,689,899,999,990 | 38
2024-04-24 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -5.43%
47.42% | 0.000000000112798 | Rp 21,720,159,337,126
Rp 49,289,098,460,014 | 0.82%
0.12% | 420,689,899,999,990 | 38
2024-04-23 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 11.17%
41.81% | 0.000000000115524 | Rp 23,227,166,821,056
Rp 52,374,464,063,199 | 1.08%
0.12% | 420,689,899,999,990 | 42
2024-04-22 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 15.77%
35.78% | 0.00000000010321 | Rp 18,179,997,862,755
Rp 47,070,797,792,940 | 0.80%
0.11% | 420,689,899,999,990 | 46
2024-04-21 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 2.92%
8.89% | 0.0000000000918089 | Rp 12,046,617,830,762
Rp 40,684,127,253,957 | 0.68%
0.10% | 420,689,899,999,990 | 46
2024-04-20 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 12.37%
13.44% | 0.0000000000892637 | Rp 9,375,154,207,633
Rp 39,526,613,382,261 | 0.48%
0.10% | 420,689,899,999,990 | 46
2024-04-19 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 1.22%
-13.38% | 0.0000000000805883 | Rp 11,603,687,518,094
Rp 35,318,002,673,128 | 0.32%
0.09% | 420,689,899,999,990 | 47
2024-04-18 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 3.55%
-30.61% | 0.0000000000802771 | Rp 9,048,868,988,128
Rp 34,638,484,613,723 | 0.34%
0.09% | 420,689,899,999,990 | 47
2024-04-17 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -9.06%
-30.96% | 0.000000000080208 | Rp 10,093,979,929,047
Rp 33,625,377,697,630 | 0.33%
0.09% | 420,689,899,999,990 | 46
2024-04-16 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 6.49%
-23.18% | 0.000000000084898 | Rp 12,422,475,338,292
Rp 36,852,981,623,486 | 0.38%
0.09% | 420,689,899,999,990 | 48
2024-04-15 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -7.19%
-34.60% | 0.0000000000800537 | Rp 14,684,899,454,212
Rp 34,411,369,217,394 | 0.41%
0.09% | 420,689,899,999,990 | 46
2024-04-14 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 7.21%
-26.57% | 0.0000000000832482 | Rp 17,043,818,574,484
Rp 37,132,209,673,033 | 0.41%
0.09% | 420,689,899,999,990 | 45
2024-04-13 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -14.25%
-24.75% | 0.000000000079412 | Rp 22,825,650,607,121
Rp 34,627,200,699,571 | 0.47%
0.09% | 420,689,899,999,990 | 44
2024-04-12 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -18.87%
-9.72% | 0.0000000000885669 | Rp 19,507,580,838,068
Rp 40,157,511,529,118 | 0.49%
0.10% | 420,689,899,999,990 | 43
2024-04-11 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 3.02%
6.29% | 0.00000000010471 | Rp 11,513,786,025,456
Rp 49,301,379,760,464 | 0.47%
0.11% | 420,689,899,999,990 | 47
2024-04-10 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 1.18%
4.16% | 0.000000000101045 | Rp 9,248,519,420,580
Rp 47,467,951,975,372 | 0.31%
0.11% | 420,689,899,999,990 | 46
2024-04-09 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -9.34%
-2.85% | 0.000000000101838 | Rp 8,764,829,713,610
Rp 47,096,267,229,612 | 0.29%
0.11% | 420,689,899,999,990 | 46
2024-04-08 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 4.21%
-2.57% | 0.000000000108468 | Rp 10,073,645,955,394
Rp 51,902,330,011,314 | 0.34%
0.11% | 420,689,899,999,990 | 45
2024-04-07 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 9.87%
-15.05% | 0.000000000107458 | Rp 8,678,305,181,595
Rp 49,843,050,379,626 | 0.45%
0.11% | 420,689,899,999,990 | 46
2024-04-06 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 2.87%
-16.30% | 0.0000000000983972 | Rp 4,270,758,465,172
Rp 45,364,657,151,924 | 0.22%
0.10% | 420,689,899,999,990 | 46
2024-04-05 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -4.52%
-14.93% | 0.0000000000970779 | Rp 6,953,043,992,268
Rp 44,071,070,468,658 | 0.24%
0.10% | 420,689,899,999,990 | 45
2024-04-04 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 0.96%
-13.60% | 0.000000000100781 | Rp 7,829,228,232,986
Rp 46,247,345,940,374 | 0.26%
0.11% | 420,689,899,999,990 | 45
2024-04-03 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -5.70%
-10.31% | 0.000000000103486 | Rp 10,750,002,031,526
Rp 45,822,048,756,607 | 0.35%
0.11% | 420,689,899,999,990 | 43
2024-04-02 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -9.08%
-9.73% | 0.000000000110752 | Rp 14,899,380,306,518
Rp 48,646,186,712,746 | 0.37%
0.12% | 420,689,899,999,990 | 42
2024-04-01 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -9.14%
-1.47% | 0.000000000114349 | Rp 15,166,965,520,663
Rp 53,379,302,744,680 | 0.48%
0.12% | 420,689,899,999,990 | 40
2024-03-31 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 8.25%
12.28% | 0.000000000123189 | Rp 15,280,709,230,283
Rp 58,643,736,690,687 | 0.77%
0.13% | 420,689,899,999,990 | 41
2024-03-30 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 4.66%
10.39% | 0.000000000116451 | Rp 16,697,633,210,242
Rp 54,227,714,016,435 | 0.83%
0.12% | 420,689,899,999,990 |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0089 s