Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 17,846,632,923,939,628 ||| Vol. 24 Jam: Rp 1,890,409,389,301,739 ||| Jumlah Mata Uang: 701
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 4 | BNB (BNB) | Rp 4,935,684 $331.05 | 0.66% 8.12% | 0.0140335 | Rp 13,545,958,301,826 Rp 779,348,953,203,260 | 0.72% 4.37% | 157,900,953 159,979,964  | $2,711.22 $2,746.91 | |
BNB/AUD - A$ 469.31 BNB/BGN - 593.54 лв. BNB/BRL - R$ 1,672.12 BNB/CAD - C$ 441.48 BNB/CHF - Fr. 302.75 BNB/CNY - CN¥ 2,232.64 BNB/CZK - Kč 7,218.63 BNB/DKK - kr. 2,262.41
BNB/EUR - € 304.03 BNB/GBP - £ 271.23 BNB/HKD - HK$ 2,597.27 BNB/HRK - kn 2,331.35 BNB/HUF - Ft 117,430.81 BNB/IDR - Rp 4,935,684 BNB/ILS - ₪ 1,122.46 BNB/INR - ₹ 27,183.84
BNB/JPY - ¥ 42,570.56 BNB/KRW - ₩ 406,597.21 BNB/MXN - Mex$ 6,179.69 BNB/MYR - RM 1,413.10 BNB/NOK - kr 3,332.46 BNB/NZD - NZ$ 512.19 BNB/PHP - ₱ 17,827.42 BNB/PLN - zł 1,425.24
BNB/RON - lei 1,491.20 BNB/RUB - ₽ 23,195.30 BNB/SEK - kr 3,441.70 BNB/SGD - S$ 434.18 BNB/THB - ฿ 10,934.65 BNB/TRY - ₺ 6,229.48 BNB/USD - $ 331.05 BNB/ZAR - R 5,658.74
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 4 2023-02-03 | Rp 4,824,746 | Rp 4,979,099 | Rp 4,758,506 | Rp 4,935,684 | 0.66% 8.12% | 0.0140335 | Rp 13,545,958,301,826 Rp 779,348,953,203,260 | 0.72% 4.37% | 157,900,953 | 4 2023-02-02 | Rp 4,721,180 | Rp 4,952,385 | Rp 4,715,456 | Rp 4,815,877 | 2.02% 6.27% | 0.0137862 | Rp 13,472,640,343,132 Rp 760,432,123,454,673 | 0.69% 4.31% | 157,901,120 | 4 2023-02-01 | Rp 4,687,392 | Rp 4,785,407 | Rp 4,591,552 | Rp 4,759,621 | 1.65% 3.19% | 0.0133889 | Rp 9,237,754,729,293 Rp 751,550,147,275,276 | 0.56% 4.22% | 157,901,351 | 4 2023-01-31 | Rp 4,603,545 | Rp 4,703,508 | Rp 4,582,617 | Rp 4,682,355 | 1.83% 3.88% | 0.0134992 | Rp 7,303,515,749,506 Rp 739,350,131,362,409 | 0.52% 4.25% | 157,901,569 | 4 2023-01-30 | Rp 4,753,450 | Rp 4,794,049 | Rp 4,553,122 | Rp 4,593,945 | -3.35% 0.34% | 0.0134445 | Rp 9,445,273,480,138 Rp 725,392,132,400,796 | 0.56% 4.42% | 157,901,801 | 4 2023-01-29 | Rp 4,585,315 | Rp 4,788,601 | Rp 4,572,678 | Rp 4,752,711 | 3.75% 4.82% | 0.0133505 | Rp 9,950,994,764,413 Rp 750,463,260,839,248 | 0.64% 4.40% | 157,902,008 | 4 2023-01-28 | Rp 4,617,358 | Rp 4,681,419 | Rp 4,562,753 | Rp 4,585,065 | -0.72% 2.24% | 0.0132939 | Rp 6,507,399,136,950 Rp 723,993,002,839,440 | 0.59% 4.37% | 157,902,226 | 4 2023-01-27 | Rp 4,566,986 | Rp 4,637,562 | Rp 4,501,353 | Rp 4,616,219 | 1.11% 1.12% | 0.0133602 | Rp 7,260,043,727,864 Rp 728,913,081,280,886 | 0.45% 4.37% | 157,902,401 | 4 2023-01-26 | Rp 4,599,888 | Rp 4,628,554 | Rp 4,540,788 | Rp 4,562,554 | -0.94% 3.45% | 0.0132379 | Rp 8,101,981,585,334 Rp 720,437,999,251,789 | 0.50% 4.35% | 157,902,602 | 4 2023-01-25 | Rp 4,494,191 | Rp 4,656,377 | Rp 4,412,470 | Rp 4,599,186 | 2.33% 7.00% | 0.0132909 | Rp 10,010,283,304,688 Rp 726,225,149,936,776 | 0.54% 4.38% | 157,902,770 | 4 2023-01-24 | Rp 4,562,063 | Rp 4,814,264 | Rp 4,489,214 | Rp 4,489,214 | -1.64% 0.12% | 0.0132896 | Rp 13,211,980,417,863 Rp 708,860,183,792,807 | 0.81% 4.39% | 157,902,971 | 4 2023-01-23 | Rp 4,544,595 | Rp 4,605,932 | Rp 4,541,164 | Rp 4,580,208 | 0.93% 2.23% | 0.0133181 | Rp 7,799,203,316,028 Rp 723,229,196,680,946 | 0.47% 4.36% | 157,903,149 | 4 2023-01-22 | Rp 4,507,949 | Rp 4,678,691 | Rp 4,507,949 | Rp 4,561,649 | 1.13% 0.39% | 0.0133314 | Rp 8,638,419,113,699 Rp 720,299,979,562,710 | 0.56% 4.36% | 157,903,320 | 4 2023-01-21 | Rp 4,595,569 | Rp 4,664,974 | Rp 4,509,068 | Rp 4,514,073 | -1.79% -2.07% | 0.0131358 | Rp 11,365,781,144,850 Rp 712,786,818,773,475 | 0.60% 4.31% | 157,903,493 | 4 2023-01-20 | Rp 4,464,491 | Rp 4,615,699 | Rp 4,348,511 | Rp 4,615,699 | 3.48% 3.90% | 0.0134524 | Rp 10,128,302,757,427 Rp 728,836,034,348,121 | 0.64% 4.39% | 157,903,731 | 4 2023-01-19 | Rp 4,338,420 | Rp 4,460,252 | Rp 4,338,420 | Rp 4,454,477 | 2.64% 2.55% | 0.0139846 | Rp 6,535,132,374,055 Rp 703,379,501,235,335 | 0.53% 4.49% | 157,903,899 | 4 2023-01-18 | Rp 4,551,473 | Rp 4,624,595 | Rp 4,292,371 | Rp 4,363,155 | -4.24% 0.89% | 0.0138761 | Rp 12,792,422,259,028 Rp 688,959,799,946,872 | 0.69% 4.46% | 157,904,114 | 4 2023-01-17 | Rp 4,517,831 | Rp 4,617,843 | Rp 4,499,468 | Rp 4,549,663 | 0.42% 8.33% | 0.014174 | Rp 8,009,782,158,147 Rp 718,411,157,493,164 | 0.55% 4.53% | 157,904,315 | 4 2023-01-16 | Rp 4,527,561 | Rp 4,608,709 | Rp 4,432,504 | Rp 4,481,532 | -0.89% 9.78% | 0.0141227 | Rp 9,020,235,540,124 Rp 716,873,307,410,494 | 0.56% 4.57% | 159,961,809 | 4 2023-01-15 | Rp 4,614,367 | Rp 4,620,186 | Rp 4,434,335 | Rp 4,559,667 | -1.34% 10.37% | 0.0144523 | Rp 8,518,278,246,978 Rp 729,373,057,378,476 | 0.61% 4.65% | 159,962,003 | 4 2023-01-14 | Rp 4,505,031 | Rp 4,812,865 | Rp 4,505,031 | Rp 4,689,962 | 4.20% 17.05% | 0.0145532 | Rp 16,679,719,526,512 Rp 750,217,589,114,628 | 0.66% 4.70% | 159,962,193 | 4 2023-01-13 | Rp 4,362,234 | Rp 4,469,780 | Rp 4,326,608 | Rp 4,451,353 | 2.15% 12.92% | 0.0147711 | Rp 8,520,105,194,942 Rp 712,047,988,042,848 | 0.53% 4.74% | 159,962,399 | 4 2023-01-12 | Rp 4,385,718 | Rp 4,428,106 | Rp 4,308,526 | Rp 4,421,013 | 0.82% 11.99% | 0.0152268 | Rp 10,129,892,546,746 Rp 707,196,122,230,920 | 0.52% 4.80% | 159,962,579 | 4 2023-01-11 | Rp 4,320,052 | Rp 4,440,598 | Rp 4,276,376 | Rp 4,439,399 | 2.82% 10.16% | 0.0159042 | Rp 7,197,863,100,478 Rp 710,138,930,601,257 | 0.61% 4.90% | 159,962,775 | 4 2023-01-10 | Rp 4,254,353 | Rp 4,339,728 | Rp 4,238,907 | Rp 4,324,843 | 1.74% 12.60% | 0.0158927 | Rp 7,336,359,521,544 Rp 691,815,172,654,504 | 0.66% 4.88% | 159,962,953 | 5 2023-01-09 | Rp 4,277,500 | Rp 4,405,676 | Rp 4,234,417 | Rp 4,240,848 | -0.35% 10.91% | 0.0158438 | Rp 12,247,835,286,806 Rp 678,380,038,474,147 | 0.84% 4.85% | 159,963,132 | 5 2023-01-08 | Rp 4,077,657 | Rp 4,276,385 | Rp 4,065,967 | Rp 4,265,194 | 4.60% 12.00% | 0.016023 | Rp 7,632,013,275,582 Rp 682,275,670,981,404 | 1.08% 4.94% | 159,963,332 | 5 2023-01-07 | Rp 4,062,532 | Rp 4,102,224 | Rp 4,059,062 | Rp 4,084,262 | 0.51% 5.96% | 0.0154117 | Rp 5,122,079,850,348 Rp 653,332,456,241,181 | 0.91% 4.78% | 159,963,505 | 5 2023-01-06 | Rp 4,012,185 | Rp 4,070,692 | Rp 3,993,064 | Rp 4,067,155 | 1.31% 5.74% | 0.0153265 | Rp 6,548,321,312,166 Rp 650,596,850,904,915 | 0.70% 4.75% | 159,963,667 | 5 2023-01-05 | Rp 4,044,850 | Rp 4,044,850 | Rp 3,991,392 | Rp 4,005,772 | -0.83% 4.18% | 0.0152359 | Rp 5,356,439,862,530 Rp 640,779,316,650,355 | 0.62% 4.73% | 159,963,881 |
|