CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,886,780,567,463,776 ||| Vol. 24 Jam: Rp 2,156,070,640,689,419 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
4 BNB (BNB)Rp 9,741,480
$600.28		-2.25%
7.56%		 0.00944234Rp 14,387,625,971,578 
Rp 1,437,725,864,881,134 		0.67%
3.52% 		 147,588,143 $4,499.33
BNB BNB =
IDR

BNB/AUD - A$ 920.09
BNB/BGN - 1,094.56 лв.
BNB/BRL - R$ 3,097.51
BNB/CAD - C$ 819.97
BNB/CHF - Fr. 548.24
BNB/CNY - CN¥ 4,349.82
BNB/CZK - Kč 14,083.79
BNB/DKK - kr. 4,174.73
BNB/EUR - € 559.81
BNB/GBP - £ 480.21
BNB/HKD - HK$ 4,700.48
BNB/HRK - kn 4,250.09
BNB/HUF - Ft 219,884.13
BNB/IDR - Rp 9,741,480
BNB/ILS - ₪ 2,283.71
BNB/INR - ₹ 50,007.79
BNB/JPY - ¥ 93,382.71
BNB/KRW - ₩ 825,980.65
BNB/MXN - Mex$ 10,333.30
BNB/MYR - RM 2,868.73
BNB/NOK - kr 6,583.82
BNB/NZD - NZ$ 1,006.94
BNB/PHP - ₱ 34,721.45
BNB/PLN - zł 2,415.13
BNB/RON - lei 2,785.91
BNB/RUB - ₽ 55,393.75
BNB/SEK - kr 6,534.30
BNB/SGD - S$ 816.62
BNB/THB - ฿ 22,220.60
BNB/TRY - ₺ 19,530.50
BNB/USD - $ 600.28
BNB/ZAR - R 11,415.72
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
4
2024-04-26		Rp 9,965,851Rp 9,974,533Rp 9,713,000Rp 9,741,480-2.25%
7.56%		 0.00944234Rp 14,387,625,971,578 
Rp 1,437,725,864,881,134 		0.67%
3.52%		  147,588,143 
4
2024-04-25		Rp 9,865,652Rp 10,017,924Rp 9,758,657Rp 9,960,5181.12%
11.32%		 0.00952523Rp 18,826,476,818,373 
Rp 1,470,054,857,341,006 		0.75%
3.55%		  147,588,217 
4
2024-04-24		Rp 9,805,642Rp 9,971,827Rp 9,591,667Rp 9,813,4940.05%
13.45%		 0.0094479Rp 24,527,928,634,992 
Rp 1,448,357,004,543,124 		0.93%
3.52%		  147,588,316 
4
2024-04-23		Rp 9,828,874Rp 9,936,896Rp 9,744,710Rp 9,852,6340.23%
13.07%		 0.00914254Rp 22,379,760,279,100 
Rp 1,473,292,576,088,871 		1.04%
3.47%		  149,532,891 
4
2024-04-22		Rp 9,392,977Rp 9,858,412Rp 9,392,977Rp 9,821,3934.59%
9.62%		 0.00905953Rp 21,059,014,893,255 
Rp 1,468,621,879,059,615 		0.93%
3.46%		  149,533,001 
4
2024-04-21		Rp 9,255,921Rp 9,427,007Rp 9,202,223Rp 9,394,4901.47%
1.98%		 0.00891857Rp 12,681,267,638,470 
Rp 1,404,788,387,841,618 		0.72%
3.39%		  149,533,112 
4
2024-04-20		Rp 8,998,263Rp 9,310,382Rp 8,924,778Rp 9,258,2412.72%
2.48%		 0.00879581Rp 11,335,592,124,121 
Rp 1,384,415,530,515,572 		0.58%
3.34%		  149,533,215 
4
2024-04-19		Rp 8,985,417Rp 9,188,812Rp 8,585,075Rp 9,047,3860.70%
-6.77%		 0.00868482Rp 21,461,903,426,446 
Rp 1,352,885,636,226,124 		0.60%
3.34%		  149,533,331 
4
2024-04-18		Rp 8,646,998Rp 8,966,942Rp 8,525,931Rp 8,918,8233.06%
-8.82%		 0.00869566Rp 23,257,095,876,718 
Rp 1,333,235,253,026,097 		0.87%
3.33%		  149,485,513 
4
2024-04-17		Rp 8,732,086Rp 8,901,895Rp 8,392,095Rp 8,696,406-0.32%
-12.13%		 0.00872674Rp 22,996,895,965,237 
Rp 1,300,402,932,424,256 		0.75%
3.33%		  149,533,513 
4
2024-04-16		Rp 8,953,383Rp 8,960,634Rp 8,496,209Rp 8,689,616-2.85%
-7.63%		 0.00842147Rp 20,978,338,643,384 
Rp 1,299,392,492,285,496 		0.65%
3.24%		  149,533,820 
4
2024-04-15		Rp 9,130,770Rp 9,420,719Rp 8,823,857Rp 8,893,898-2.71%
-5.95%		 0.00870429Rp 23,958,942,579,780 
Rp 1,329,939,924,690,988 		0.66%
3.34%		  149,533,940 
4
2024-04-14		Rp 8,948,860Rp 9,189,435Rp 8,691,056Rp 9,155,1841.97%
-2.77%		 0.00863481Rp 27,938,323,886,020 
Rp 1,369,010,781,979,404 		0.68%
3.34%		  149,534,056 
4
2024-04-13		Rp 9,619,119Rp 9,651,629Rp 8,390,411Rp 8,978,388-6.54%
-4.92%		 0.00866221Rp 42,888,233,852,075 
Rp 1,342,564,643,807,852 		0.88%
3.39%		  149,532,959 
4
2024-04-12		Rp 9,696,654Rp 10,048,906Rp 9,232,225Rp 9,552,406-1.51%
2.75%		 0.00886296Rp 41,836,651,767,563 
Rp 1,428,382,733,018,685 		1.06%
3.41%		  149,531,312 
4
2024-04-11		Rp 9,730,697Rp 9,853,444Rp 9,466,460Rp 9,660,407-0.63%
3.43%		 0.00863148Rp 20,808,535,087,288 
Rp 1,444,562,852,055,856 		0.85%
3.25%		  149,534,289 
4
2024-04-10		Rp 9,199,132Rp 9,656,745Rp 9,104,655Rp 9,645,5654.80%
8.19%		 0.00863784Rp 26,138,261,002,128 
Rp 1,442,341,103,596,700 		0.89%
3.25%		  149,534,052 
4
2024-04-09		Rp 9,330,683Rp 9,368,994Rp 9,134,615Rp 9,235,469-1.09%
5.53%		 0.00840129Rp 31,628,935,893,291 
Rp 1,381,011,479,343,477 		1.04%
3.16%		  149,533,471 
4
2024-04-08		Rp 9,273,923Rp 9,521,116Rp 9,185,049Rp 9,328,6650.58%
1.58%		 0.00820155Rp 27,571,540,535,416 
Rp 1,394,959,745,231,041 		0.93%
3.08%		  149,534,876 
4
2024-04-07		Rp 9,310,637Rp 9,387,597Rp 9,204,571Rp 9,281,992-0.29%
-3.69%		 0.00841858Rp 21,860,942,167,665 
Rp 1,387,982,350,308,246 		1.14%
3.17%		  149,535,026 
4
2024-04-06		Rp 9,211,053Rp 9,372,043Rp 9,150,012Rp 9,308,7621.01%
-2.54%		 0.00849413Rp 21,146,870,635,079 
Rp 1,391,986,374,753,776 		1.11%
3.22%		  149,535,141 
4
2024-04-05		Rp 9,298,361Rp 9,380,043Rp 8,984,338Rp 9,210,932-0.89%
-5.79%		 0.00853557Rp 31,561,140,986,724 
Rp 1,377,359,847,640,224 		1.08%
3.23%		  149,535,239 
4
2024-04-04		Rp 8,953,261Rp 9,515,381Rp 8,937,122Rp 9,312,1293.89%
0.28%		 0.00853695Rp 37,109,427,131,378 
Rp 1,392,493,038,331,916 		1.25%
3.23%		  149,535,357 
4
2024-04-03		Rp 8,767,984Rp 9,039,853Rp 8,612,512Rp 8,964,2512.20%
-2.04%		 0.00851692Rp 33,406,640,920,097 
Rp 1,340,473,759,473,456 		1.08%
3.19%		  149,535,496 
4
2024-04-02		Rp 9,196,784Rp 9,215,361Rp 8,744,439Rp 8,782,374-4.78%
-5.03%		 0.00841153Rp 39,605,156,558,141 
Rp 1,313,277,481,458,202 		0.98%
3.16%		  149,535,628 
4
2024-04-01		Rp 9,656,509Rp 9,666,276Rp 9,069,412Rp 9,201,591-4.65%
-1.35%		 0.00829251Rp 32,070,821,581,111 
Rp 1,375,967,498,643,450 		1.01%
3.13%		  149,535,780 
4
2024-03-31		Rp 9,547,434Rp 9,662,549Rp 9,547,434Rp 9,633,3770.91%
6.60%		 0.00851317Rp 23,160,564,313,784 
Rp 1,440,536,479,579,846 		1.17%
3.19%		  149,535,926 
4
2024-03-30		Rp 9,703,519Rp 9,704,663Rp 9,500,016Rp 9,550,197-2.33%
8.40%		 0.00862771Rp 27,906,662,695,425 
Rp 1,428,099,179,034,847 		1.38%
3.24%		  149,536,048 
4
2024-03-29		Rp 9,260,131Rp 9,837,818Rp 9,249,368Rp 9,775,4625.54%
12.12%		 0.00880903Rp 44,173,061,116,869 
Rp 1,461,786,590,617,488 		1.69%
3.31%		  149,536,202 
4
2024-03-28		Rp 9,128,644Rp 9,384,997Rp 9,128,644Rp 9,263,3301.50%
5.36%		 0.00825114Rp 31,567,320,143,190 
Rp 1,385,205,436,117,858 		1.02%
3.11%		  149,536,396 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s