CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 30,177,524,703,059,320 ||| Vol. 24 Jam: Rp 1,429,154,570,337,800 ||| Jumlah Mata Uang: 736

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
4 BNB (BNB)Rp 3,522,688
$227.84		-0.23%
-1.87%		 0.0060407Rp 9,142,449,565,845 
Rp 534,387,842,668,134 		0.64%
1.77% 		 151,698,816 $1,767.31
BNB BNB =
IDR

BNB/AUD - A$ 343.19
BNB/BGN - 406.03 лв.
BNB/BRL - R$ 1,117.81
BNB/CAD - C$ 309.42
BNB/CHF - Fr. 198.66
BNB/CNY - CN¥ 1,615.72
BNB/CZK - Kč 5,036.88
BNB/DKK - kr. 1,547.70
BNB/EUR - € 207.57
BNB/GBP - £ 179.35
BNB/HKD - HK$ 1,779.22
BNB/HRK - kn 1,604.37
BNB/HUF - Ft 78,512.07
BNB/IDR - Rp 3,522,688
BNB/ILS - ₪ 839.32
BNB/INR - ₹ 18,984.62
BNB/JPY - ¥ 33,491.41
BNB/KRW - ₩ 293,246.32
BNB/MXN - Mex$ 3,936.31
BNB/MYR - RM 1,060.03
BNB/NOK - kr 2,426.34
BNB/NZD - NZ$ 368.61
BNB/PHP - ₱ 12,636.07
BNB/PLN - zł 901.73
BNB/RON - lei 1,031.92
BNB/RUB - ₽ 20,212.98
BNB/SEK - kr 2,357.66
BNB/SGD - S$ 303.35
BNB/THB - ฿ 7,948.38
BNB/TRY - ₺ 6,595.30
BNB/USD - $ 227.84
BNB/ZAR - R 4,263.20
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
4
2023-11-30		Rp 3,514,602Rp 3,541,241Rp 3,504,397Rp 3,522,688-0.23%
-1.87%		 0.0060407Rp 9,142,449,565,845 
Rp 534,387,842,668,134 		0.64%
1.77%		  151,698,816 
4
2023-11-29		Rp 3,530,715Rp 3,554,254Rp 3,484,007Rp 3,494,830-1.04%
-3.69%		 0.00601057Rp 9,264,479,334,880 
Rp 530,161,151,125,822 		0.63%
1.77%		  151,698,922 
4
2023-11-28		Rp 3,513,331Rp 3,578,537Rp 3,472,564Rp 3,548,0890.96%
0.92%		 0.00607731Rp 10,413,659,671,845 
Rp 538,242,169,187,096 		0.66%
1.78%		  151,699,074 
4
2023-11-27		Rp 3,609,292Rp 3,620,443Rp 3,482,427Rp 3,538,200-2.00%
-10.32%		 0.00610409Rp 12,376,185,843,095 
Rp 536,741,404,988,263 		0.78%
1.78%		  151,699,246 
4
2023-11-26		Rp 3,642,239Rp 3,642,239Rp 3,564,126Rp 3,605,381-0.94%
-5.91%		 0.00619167Rp 9,417,944,529,084 
Rp 546,932,981,667,086 		0.75%
1.80%		  151,699,401 
4
2023-11-25		Rp 3,617,511Rp 3,660,164Rp 3,614,964Rp 3,639,4440.66%
-4.31%		 0.00619807Rp 8,581,913,952,469 
Rp 552,102,612,505,405 		0.89%
1.81%		  151,699,539 
4
2023-11-24		Rp 3,646,617Rp 3,683,259Rp 3,622,252Rp 3,631,190-0.39%
-4.80%		 0.00617046Rp 11,074,626,959,349 
Rp 550,850,522,462,526 		0.66%
1.81%		  151,699,663 
4
2023-11-23		Rp 3,691,340Rp 3,721,653Rp 3,600,025Rp 3,642,137-0.98%
-3.78%		 0.00626684Rp 11,952,799,214,951 
Rp 552,512,044,835,870 		0.97%
1.83%		  151,699,823 
4
2023-11-22		Rp 3,535,265Rp 3,707,599Rp 3,535,265Rp 3,676,7693.64%
-6.89%		 0.00630153Rp 20,956,059,975,366 
Rp 557,766,934,675,281 		1.15%
1.84%		  151,699,984 
4
2023-11-21		Rp 3,912,105Rp 4,129,840Rp 3,473,627Rp 3,512,497-10.26%
-6.04%		 0.00633008Rp 38,131,035,690,228 
Rp 532,845,423,784,543 		1.91%
1.84%		  151,700,134 
4
2023-11-20		Rp 3,793,176Rp 4,054,918Rp 3,745,530Rp 3,909,0812.84%
5.12%		 0.00676967Rp 19,834,788,416,862 
Rp 593,008,725,803,476 		1.18%
1.99%		  151,700,348 
4
2023-11-19		Rp 3,777,920Rp 3,808,815Rp 3,742,151Rp 3,805,8690.77%
-0.34%		 0.00659857Rp 9,521,852,254,976 
Rp 577,351,230,992,923 		0.81%
1.93%		  151,700,516 
4
2023-11-18		Rp 3,773,216Rp 3,782,856Rp 3,694,891Rp 3,776,9480.15%
-2.52%		 0.00669355Rp 10,485,332,280,450 
Rp 572,965,985,262,819 		0.84%
1.94%		  151,700,673 
4
2023-11-17		Rp 3,763,177Rp 3,809,421Rp 3,704,648Rp 3,788,0110.70%
-2.66%		 0.00669421Rp 12,227,829,341,232 
Rp 574,645,475,123,148 		0.65%
1.94%		  151,700,832 
4
2023-11-16		Rp 3,962,778Rp 3,992,050Rp 3,760,078Rp 3,792,802-4.20%
-3.31%		 0.00670364Rp 14,866,453,665,140 
Rp 575,371,151,435,300 		0.68%
1.93%		  151,701,006 
4
2023-11-15		Rp 3,754,696Rp 3,934,054Rp 3,754,696Rp 3,924,7004.57%
2.42%		 0.00669079Rp 14,217,886,648,866 
Rp 595,382,764,524,663 		0.69%
1.96%		  151,701,178 
4
2023-11-14		Rp 3,787,525Rp 3,903,469Rp 3,714,923Rp 3,804,4160.40%
-1.58%		 0.00681678Rp 14,447,547,149,345 
Rp 577,135,370,924,670 		0.72%
1.95%		  151,701,338 
4
2023-11-13		Rp 3,886,842Rp 3,928,118Rp 3,787,989Rp 3,790,675-2.54%
-4.74%		 0.00660514Rp 13,892,375,046,602 
Rp 575,051,581,526,100 		0.70%
1.91%		  151,701,495 
4
2023-11-12		Rp 3,945,512Rp 3,946,831Rp 3,861,000Rp 3,886,440-1.44%
1.29%		 0.00668272Rp 11,912,728,563,851 
Rp 589,578,487,732,669 		0.83%
1.94%		  151,701,668 
4
2023-11-11		Rp 3,940,333Rp 4,003,063Rp 3,875,689Rp 3,943,2370.03%
5.79%		 0.00677296Rp 13,671,047,959,034 
Rp 598,195,443,055,122 		0.80%
1.97%		  151,701,814 
4
2023-11-10		Rp 3,944,453Rp 4,042,025Rp 3,907,490Rp 3,939,1050.03%
8.80%		 0.00672799Rp 13,723,769,520,084 
Rp 597,569,136,835,979 		0.64%
1.96%		  151,701,972 
4
2023-11-09		Rp 3,866,502Rp 3,986,250Rp 3,806,316Rp 3,927,8301.49%
8.41%		 0.00683295Rp 17,440,477,232,853 
Rp 595,860,903,508,271 		0.59%
1.98%		  151,702,143 
4
2023-11-08		Rp 3,844,838Rp 3,870,617Rp 3,822,950Rp 3,866,0080.49%
8.55%		 0.00693168Rp 5,741,981,306,918 
Rp 586,482,757,667,809 		0.44%
2.01%		  151,702,368 
4
2023-11-07		Rp 3,952,522Rp 3,976,064Rp 3,783,214Rp 3,834,206-2.78%
8.73%		 0.00694832Rp 8,631,957,833,460 
Rp 581,658,595,646,220 		0.57%
2.02%		  151,702,531 
4
2023-11-06		Rp 3,798,212Rp 3,972,094Rp 3,772,815Rp 3,944,3153.61%
10.97%		 0.00723136Rp 8,056,943,575,654 
Rp 598,363,828,350,552 		0.66%
2.72%		  151,702,686 
4
2023-11-05		Rp 3,701,429Rp 3,824,692Rp 3,691,811Rp 3,811,2702.92%
7.64%		 0.00697087Rp 6,546,995,295,155 
Rp 578,181,192,367,942 		0.56%
2.65%		  151,702,848 
4
2023-11-04		Rp 3,591,931Rp 3,717,876Rp 3,581,159Rp 3,703,1442.89%
5.22%		 0.00677682Rp 4,174,922,810,447 
Rp 561,778,529,913,695 		0.48%
2.60%		  151,703,020 
4
2023-11-03		Rp 3,655,709Rp 3,659,890Rp 3,572,223Rp 3,641,874-0.34%
2.84%		 0.00664479Rp 5,245,683,297,376 
Rp 552,484,673,124,768 		0.41%
2.56%		  151,703,152 
4
2023-11-02		Rp 3,611,526Rp 3,696,276Rp 3,611,526Rp 3,669,6151.62%
3.82%		 0.00663178Rp 7,725,552,337,475 
Rp 556,693,137,005,355 		0.49%
2.57%		  151,703,295 
4
2023-11-01		Rp 3,611,701Rp 3,653,149Rp 3,558,292Rp 3,635,4470.66%
2.65%		 0.00643063Rp 6,139,687,495,094 
Rp 551,508,978,995,108 		0.37%
2.50%		  151,703,486 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2023, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0077 s