CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,125,238,104,593,224 ||| Vol. 24 Jam: Rp 2,874,887,811,132,233 ||| Jumlah Mata Uang: 786

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
4 BNB (BNB)Rp 9,355,449
$580.04
2.10%
10.53%
 0.0088981Rp 30,239,325,585,744 
Rp 1,380,696,328,505,046 
1.05%
3.20%
 147,582,074 $4,339.44
BNB BNB =
IDR

BNB/AUD - A$ 860.85
BNB/BGN - 1,040.85 лв.
BNB/BRL - R$ 3,147.30
BNB/CAD - C$ 793.00
BNB/CHF - Fr. 518.48
BNB/CNY - CN¥ 4,216.13
BNB/CZK - 13,477.09
BNB/DKK - kr. 3,967.64
BNB/EUR - 531.95
BNB/GBP - £ 447.07
BNB/HKD - HK$ 4,527.99
BNB/HRK - kn 4,006.88
BNB/HUF - Ft 208,582.02
BNB/IDR - Rp 9,355,449
BNB/ILS - 2,099.96
BNB/INR - 48,456.69
BNB/JPY - ¥ 91,889.20
BNB/KRW - 800,610.43
BNB/MXN - Mex$ 10,238.38
BNB/MYR - RM 2,709.93
BNB/NOK - kr 6,251.31
BNB/NZD - NZ$ 954.58
BNB/PHP - 33,837.45
BNB/PLN - 2,277.54
BNB/RON - lei 2,642.95
BNB/RUB - 51,334.67
BNB/SEK - kr 6,139.36
BNB/SGD - S$ 778.98
BNB/THB - ฿ 20,875.78
BNB/TRY - 19,188.56
BNB/USD - $ 580.04
BNB/ZAR - R 10,464.77
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
4
2024-07-17
Rp 9,304,014Rp 9,414,320Rp 9,299,288Rp 9,355,4492.10%
10.53%
 0.0088981Rp 30,239,325,585,744 
Rp 1,380,696,328,505,046 
1.05%
3.20%
 147,582,074 
4
2024-07-16
Rp 9,496,619Rp 9,520,640Rp 9,030,719Rp 9,354,323-1.58%
11.64%
 0.0088571Rp 33,768,848,461,261 
Rp 1,380,530,769,456,162 
1.08%
3.20%
 147,582,102 
4
2024-07-15
Rp 8,818,500Rp 9,477,255Rp 8,802,695Rp 9,474,4437.49%
14.85%
 0.00904499Rp 32,608,826,633,530 
Rp 1,398,260,233,300,194 
1.19%
3.26%
 147,582,190 
4
2024-07-14
Rp 8,576,524Rp 8,819,401Rp 8,576,524Rp 8,789,0742.47%
11.45%
 0.00894313Rp 23,902,661,070,995 
Rp 1,297,111,635,518,656 
1.38%
3.19%
 147,582,259 
4
2024-07-13
Rp 8,602,178Rp 8,685,232Rp 8,512,565Rp 8,576,298-0.30%
0.95%
 0.00899489Rp 23,155,237,510,155 
Rp 1,265,708,840,114,416 
1.59%
3.19%
 147,582,314 
4
2024-07-12
Rp 8,481,193Rp 8,677,922Rp 8,370,207Rp 8,621,3951.68%
7.18%
 0.00922121Rp 25,872,204,582,648 
Rp 1,272,365,039,275,047 
1.32%
3.26%
 147,582,373 
4
2024-07-11
Rp 8,490,279Rp 8,747,633Rp 8,447,694Rp 8,503,5770.08%
2.18%
 0.00915087Rp 27,233,463,403,692 
Rp 1,254,977,668,040,824 
1.24%
3.23%
 147,582,440 
4
2024-07-10
Rp 8,401,737Rp 8,601,719Rp 8,327,234Rp 8,529,1991.47%
-5.79%
 0.00908781Rp 25,959,703,067,040 
Rp 1,258,761,216,180,660 
1.28%
3.21%
 147,582,513 
4
2024-07-09
Rp 8,321,231Rp 8,485,332Rp 8,267,416Rp 8,425,5691.28%
-10.69%
 0.00891143Rp 25,852,753,448,153 
Rp 1,243,466,844,866,504 
1.17%
3.17%
 147,582,572 
4
2024-07-08
Rp 7,982,661Rp 8,508,534Rp 7,685,951Rp 8,305,2874.41%
-11.39%
 0.00901145Rp 37,521,287,864,435 
Rp 1,225,716,769,457,088 
1.20%
3.19%
 147,582,629 
4
2024-07-07
Rp 8,573,020Rp 8,573,020Rp 7,953,615Rp 7,953,615-7.19%
-15.91%
 0.00875911Rp 26,983,632,185,133 
Rp 1,173,815,684,880,814 
1.50%
3.12%
 147,582,702 
4
2024-07-06
Rp 8,092,925Rp 8,619,597Rp 8,079,290Rp 8,568,2095.86%
-7.34%
 0.0090573Rp 26,129,585,696,038 
Rp 1,264,520,871,329,230 
1.42%
3.22%
 147,582,761 
4
2024-07-05
Rp 8,355,408Rp 8,412,770Rp 7,460,867Rp 8,131,544-3.19%
-12.14%
 0.00877906Rp 46,803,677,192,224 
Rp 1,200,076,145,839,907 
1.10%
3.13%
 147,582,818 
4
2024-07-04
Rp 9,098,082Rp 9,098,082Rp 8,378,777Rp 8,397,420-7.69%
-11.49%
 0.00897584Rp 33,569,877,459,883 
Rp 1,239,315,413,736,816 
1.09%
3.20%
 147,582,923 
4
2024-07-03
Rp 9,490,407Rp 9,506,030Rp 9,043,110Rp 9,126,796-3.83%
-2.67%
 0.00924303Rp 28,468,111,559,562 
Rp 1,346,960,632,192,856 
1.19%
3.29%
 147,582,997 
4
2024-07-02
Rp 9,443,365Rp 9,514,323Rp 9,401,104Rp 9,482,4480.45%
0.20%
 0.0093345Rp 25,065,794,344,500 
Rp 1,399,448,013,408,900 
1.48%
3.38%
 147,583,067 
4
2024-07-01
Rp 9,511,893Rp 9,606,994Rp 9,428,260Rp 9,428,457-0.97%
1.52%
 0.00917205Rp 26,366,207,559,733 
Rp 1,391,481,724,051,243 
1.34%
3.34%
 147,583,130 
4
2024-06-30
Rp 9,305,773Rp 9,543,607Rp 9,283,569Rp 9,513,6202.27%
0.84%
 0.00927195Rp 25,545,152,121,874 
Rp 1,404,050,609,755,738 
1.72%
3.38%
 147,583,191 
4
2024-06-29
Rp 9,259,386Rp 9,366,449Rp 9,259,386Rp 9,302,8130.38%
-3.64%
 0.0093466Rp 22,512,932,472,480 
Rp 1,372,939,371,650,322 
1.87%
3.39%
 147,583,248 
4
2024-06-28
Rp 9,513,755Rp 9,570,697Rp 9,261,946Rp 9,287,542-2.39%
-3.25%
 0.00939601Rp 26,520,048,014,531 
Rp 1,370,686,343,380,931 
1.29%
3.39%
 147,583,303 
4
2024-06-27
Rp 9,393,222Rp 9,580,958Rp 9,305,123Rp 9,531,8611.52%
-1.13%
 0.00943435Rp 27,261,946,291,807 
Rp 1,406,743,517,190,800 
1.41%
3.40%
 147,583,362 
4
2024-06-26
Rp 9,504,264Rp 9,603,098Rp 9,340,736Rp 9,407,486-0.98%
-4.31%
 0.00941479Rp 25,240,893,630,046 
Rp 1,388,387,937,833,248 
1.32%
3.40%
 147,583,425 
4
2024-06-25
Rp 9,297,548Rp 9,478,665Rp 9,292,816Rp 9,459,0991.77%
-1.77%
 0.00935418Rp 25,890,754,671,074 
Rp 1,396,007,602,815,084 
1.16%
3.40%
 147,583,483 
4
2024-06-24
Rp 9,477,831Rp 9,537,160Rp 9,083,500Rp 9,321,488-1.62%
-6.03%
 0.0094072Rp 33,373,414,108,353 
Rp 1,375,697,754,308,576 
1.05%
3.40%
 147,583,539 
4
2024-06-23
Rp 9,730,886Rp 9,766,890Rp 9,493,643Rp 9,508,210-2.27%
-5.39%
 0.00912484Rp 23,764,251,447,008 
Rp 1,403,087,968,567,155 
1.88%
3.36%
 147,565,919 
4
2024-06-22
Rp 9,653,706Rp 9,734,825Rp 9,579,705Rp 9,729,2550.79%
-2.90%
 0.00918991Rp 22,850,854,107,120 
Rp 1,435,706,745,327,952 
1.95%
3.39%
 147,565,974 
4
2024-06-21
Rp 9,657,778Rp 9,677,330Rp 9,520,705Rp 9,641,074-0.26%
-2.84%
 0.00914198Rp 27,541,182,432,137 
Rp 1,422,694,838,464,548 
1.22%
3.36%
 147,566,026 
4
2024-06-20
Rp 9,820,356Rp 9,969,683Rp 9,601,396Rp 9,640,956-1.76%
-2.10%
 0.00905415Rp 29,852,067,719,180 
Rp 1,422,849,878,229,570 
1.31%
3.35%
 147,583,778 
4
2024-06-19
Rp 9,624,250Rp 9,907,670Rp 9,605,008Rp 9,781,7491.65%
-3.37%
 0.00921058Rp 29,277,032,742,753 
Rp 1,443,627,360,865,817 
1.42%
3.40%
 147,583,859 
4
2024-06-18
Rp 9,909,343Rp 9,912,802Rp 9,452,240Rp 9,640,527-2.67%
-2.24%
 0.00903188Rp 37,121,051,224,813 
Rp 1,422,787,499,319,525 
1.12%
3.36%
 147,583,930