Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 30,177,524,703,059,320 ||| Vol. 24 Jam: Rp 1,429,154,570,337,800 ||| Jumlah Mata Uang: 736
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 4 | BNB (BNB) | Rp 3,522,688 $227.84 | -0.23% -1.87% | 0.0060407 | Rp 9,142,449,565,845 Rp 534,387,842,668,134 | 0.64% 1.77% | 151,698,816 | $1,767.31 | |
BNB/AUD - A$ 343.19 BNB/BGN - 406.03 лв. BNB/BRL - R$ 1,117.81 BNB/CAD - C$ 309.42 BNB/CHF - Fr. 198.66 BNB/CNY - CN¥ 1,615.72 BNB/CZK - Kč 5,036.88 BNB/DKK - kr. 1,547.70
BNB/EUR - € 207.57 BNB/GBP - £ 179.35 BNB/HKD - HK$ 1,779.22 BNB/HRK - kn 1,604.37 BNB/HUF - Ft 78,512.07 BNB/IDR - Rp 3,522,688 BNB/ILS - ₪ 839.32 BNB/INR - ₹ 18,984.62
BNB/JPY - ¥ 33,491.41 BNB/KRW - ₩ 293,246.32 BNB/MXN - Mex$ 3,936.31 BNB/MYR - RM 1,060.03 BNB/NOK - kr 2,426.34 BNB/NZD - NZ$ 368.61 BNB/PHP - ₱ 12,636.07 BNB/PLN - zł 901.73
BNB/RON - lei 1,031.92 BNB/RUB - ₽ 20,212.98 BNB/SEK - kr 2,357.66 BNB/SGD - S$ 303.35 BNB/THB - ฿ 7,948.38 BNB/TRY - ₺ 6,595.30 BNB/USD - $ 227.84 BNB/ZAR - R 4,263.20
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 4 2023-11-30 | Rp 3,514,602 | Rp 3,541,241 | Rp 3,504,397 | Rp 3,522,688 | -0.23% -1.87% | 0.0060407 | Rp 9,142,449,565,845 Rp 534,387,842,668,134 | 0.64% 1.77% | 151,698,816 | 4 2023-11-29 | Rp 3,530,715 | Rp 3,554,254 | Rp 3,484,007 | Rp 3,494,830 | -1.04% -3.69% | 0.00601057 | Rp 9,264,479,334,880 Rp 530,161,151,125,822 | 0.63% 1.77% | 151,698,922 | 4 2023-11-28 | Rp 3,513,331 | Rp 3,578,537 | Rp 3,472,564 | Rp 3,548,089 | 0.96% 0.92% | 0.00607731 | Rp 10,413,659,671,845 Rp 538,242,169,187,096 | 0.66% 1.78% | 151,699,074 | 4 2023-11-27 | Rp 3,609,292 | Rp 3,620,443 | Rp 3,482,427 | Rp 3,538,200 | -2.00% -10.32% | 0.00610409 | Rp 12,376,185,843,095 Rp 536,741,404,988,263 | 0.78% 1.78% | 151,699,246 | 4 2023-11-26 | Rp 3,642,239 | Rp 3,642,239 | Rp 3,564,126 | Rp 3,605,381 | -0.94% -5.91% | 0.00619167 | Rp 9,417,944,529,084 Rp 546,932,981,667,086 | 0.75% 1.80% | 151,699,401 | 4 2023-11-25 | Rp 3,617,511 | Rp 3,660,164 | Rp 3,614,964 | Rp 3,639,444 | 0.66% -4.31% | 0.00619807 | Rp 8,581,913,952,469 Rp 552,102,612,505,405 | 0.89% 1.81% | 151,699,539 | 4 2023-11-24 | Rp 3,646,617 | Rp 3,683,259 | Rp 3,622,252 | Rp 3,631,190 | -0.39% -4.80% | 0.00617046 | Rp 11,074,626,959,349 Rp 550,850,522,462,526 | 0.66% 1.81% | 151,699,663 | 4 2023-11-23 | Rp 3,691,340 | Rp 3,721,653 | Rp 3,600,025 | Rp 3,642,137 | -0.98% -3.78% | 0.00626684 | Rp 11,952,799,214,951 Rp 552,512,044,835,870 | 0.97% 1.83% | 151,699,823 | 4 2023-11-22 | Rp 3,535,265 | Rp 3,707,599 | Rp 3,535,265 | Rp 3,676,769 | 3.64% -6.89% | 0.00630153 | Rp 20,956,059,975,366 Rp 557,766,934,675,281 | 1.15% 1.84% | 151,699,984 | 4 2023-11-21 | Rp 3,912,105 | Rp 4,129,840 | Rp 3,473,627 | Rp 3,512,497 | -10.26% -6.04% | 0.00633008 | Rp 38,131,035,690,228 Rp 532,845,423,784,543 | 1.91% 1.84% | 151,700,134 | 4 2023-11-20 | Rp 3,793,176 | Rp 4,054,918 | Rp 3,745,530 | Rp 3,909,081 | 2.84% 5.12% | 0.00676967 | Rp 19,834,788,416,862 Rp 593,008,725,803,476 | 1.18% 1.99% | 151,700,348 | 4 2023-11-19 | Rp 3,777,920 | Rp 3,808,815 | Rp 3,742,151 | Rp 3,805,869 | 0.77% -0.34% | 0.00659857 | Rp 9,521,852,254,976 Rp 577,351,230,992,923 | 0.81% 1.93% | 151,700,516 | 4 2023-11-18 | Rp 3,773,216 | Rp 3,782,856 | Rp 3,694,891 | Rp 3,776,948 | 0.15% -2.52% | 0.00669355 | Rp 10,485,332,280,450 Rp 572,965,985,262,819 | 0.84% 1.94% | 151,700,673 | 4 2023-11-17 | Rp 3,763,177 | Rp 3,809,421 | Rp 3,704,648 | Rp 3,788,011 | 0.70% -2.66% | 0.00669421 | Rp 12,227,829,341,232 Rp 574,645,475,123,148 | 0.65% 1.94% | 151,700,832 | 4 2023-11-16 | Rp 3,962,778 | Rp 3,992,050 | Rp 3,760,078 | Rp 3,792,802 | -4.20% -3.31% | 0.00670364 | Rp 14,866,453,665,140 Rp 575,371,151,435,300 | 0.68% 1.93% | 151,701,006 | 4 2023-11-15 | Rp 3,754,696 | Rp 3,934,054 | Rp 3,754,696 | Rp 3,924,700 | 4.57% 2.42% | 0.00669079 | Rp 14,217,886,648,866 Rp 595,382,764,524,663 | 0.69% 1.96% | 151,701,178 | 4 2023-11-14 | Rp 3,787,525 | Rp 3,903,469 | Rp 3,714,923 | Rp 3,804,416 | 0.40% -1.58% | 0.00681678 | Rp 14,447,547,149,345 Rp 577,135,370,924,670 | 0.72% 1.95% | 151,701,338 | 4 2023-11-13 | Rp 3,886,842 | Rp 3,928,118 | Rp 3,787,989 | Rp 3,790,675 | -2.54% -4.74% | 0.00660514 | Rp 13,892,375,046,602 Rp 575,051,581,526,100 | 0.70% 1.91% | 151,701,495 | 4 2023-11-12 | Rp 3,945,512 | Rp 3,946,831 | Rp 3,861,000 | Rp 3,886,440 | -1.44% 1.29% | 0.00668272 | Rp 11,912,728,563,851 Rp 589,578,487,732,669 | 0.83% 1.94% | 151,701,668 | 4 2023-11-11 | Rp 3,940,333 | Rp 4,003,063 | Rp 3,875,689 | Rp 3,943,237 | 0.03% 5.79% | 0.00677296 | Rp 13,671,047,959,034 Rp 598,195,443,055,122 | 0.80% 1.97% | 151,701,814 | 4 2023-11-10 | Rp 3,944,453 | Rp 4,042,025 | Rp 3,907,490 | Rp 3,939,105 | 0.03% 8.80% | 0.00672799 | Rp 13,723,769,520,084 Rp 597,569,136,835,979 | 0.64% 1.96% | 151,701,972 | 4 2023-11-09 | Rp 3,866,502 | Rp 3,986,250 | Rp 3,806,316 | Rp 3,927,830 | 1.49% 8.41% | 0.00683295 | Rp 17,440,477,232,853 Rp 595,860,903,508,271 | 0.59% 1.98% | 151,702,143 | 4 2023-11-08 | Rp 3,844,838 | Rp 3,870,617 | Rp 3,822,950 | Rp 3,866,008 | 0.49% 8.55% | 0.00693168 | Rp 5,741,981,306,918 Rp 586,482,757,667,809 | 0.44% 2.01% | 151,702,368 | 4 2023-11-07 | Rp 3,952,522 | Rp 3,976,064 | Rp 3,783,214 | Rp 3,834,206 | -2.78% 8.73% | 0.00694832 | Rp 8,631,957,833,460 Rp 581,658,595,646,220 | 0.57% 2.02% | 151,702,531 | 4 2023-11-06 | Rp 3,798,212 | Rp 3,972,094 | Rp 3,772,815 | Rp 3,944,315 | 3.61% 10.97% | 0.00723136 | Rp 8,056,943,575,654 Rp 598,363,828,350,552 | 0.66% 2.72% | 151,702,686 | 4 2023-11-05 | Rp 3,701,429 | Rp 3,824,692 | Rp 3,691,811 | Rp 3,811,270 | 2.92% 7.64% | 0.00697087 | Rp 6,546,995,295,155 Rp 578,181,192,367,942 | 0.56% 2.65% | 151,702,848 | 4 2023-11-04 | Rp 3,591,931 | Rp 3,717,876 | Rp 3,581,159 | Rp 3,703,144 | 2.89% 5.22% | 0.00677682 | Rp 4,174,922,810,447 Rp 561,778,529,913,695 | 0.48% 2.60% | 151,703,020 | 4 2023-11-03 | Rp 3,655,709 | Rp 3,659,890 | Rp 3,572,223 | Rp 3,641,874 | -0.34% 2.84% | 0.00664479 | Rp 5,245,683,297,376 Rp 552,484,673,124,768 | 0.41% 2.56% | 151,703,152 | 4 2023-11-02 | Rp 3,611,526 | Rp 3,696,276 | Rp 3,611,526 | Rp 3,669,615 | 1.62% 3.82% | 0.00663178 | Rp 7,725,552,337,475 Rp 556,693,137,005,355 | 0.49% 2.57% | 151,703,295 | 4 2023-11-01 | Rp 3,611,701 | Rp 3,653,149 | Rp 3,558,292 | Rp 3,635,447 | 0.66% 2.65% | 0.00643063 | Rp 6,139,687,495,094 Rp 551,508,978,995,108 | 0.37% 2.50% | 151,703,486 |
|