CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 17,846,632,923,939,628 ||| Vol. 24 Jam: Rp 1,890,409,389,301,739 ||| Jumlah Mata Uang: 701

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
4 BNB (BNB)Rp 4,935,684
$331.05
0.66%
8.12%
 0.0140335Rp 13,545,958,301,826 
Rp 779,348,953,203,260 
0.72%
4.37%
 157,900,953 
159,979,964 
$2,711.22
$2,746.91
BNB BNB =
IDR

BNB/AUD - A$ 469.31
BNB/BGN - 593.54 лв.
BNB/BRL - R$ 1,672.12
BNB/CAD - C$ 441.48
BNB/CHF - Fr. 302.75
BNB/CNY - CN¥ 2,232.64
BNB/CZK - 7,218.63
BNB/DKK - kr. 2,262.41
BNB/EUR - 304.03
BNB/GBP - £ 271.23
BNB/HKD - HK$ 2,597.27
BNB/HRK - kn 2,331.35
BNB/HUF - Ft 117,430.81
BNB/IDR - Rp 4,935,684
BNB/ILS - 1,122.46
BNB/INR - 27,183.84
BNB/JPY - ¥ 42,570.56
BNB/KRW - 406,597.21
BNB/MXN - Mex$ 6,179.69
BNB/MYR - RM 1,413.10
BNB/NOK - kr 3,332.46
BNB/NZD - NZ$ 512.19
BNB/PHP - 17,827.42
BNB/PLN - 1,425.24
BNB/RON - lei 1,491.20
BNB/RUB - 23,195.30
BNB/SEK - kr 3,441.70
BNB/SGD - S$ 434.18
BNB/THB - ฿ 10,934.65
BNB/TRY - 6,229.48
BNB/USD - $ 331.05
BNB/ZAR - R 5,658.74
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
4
2023-02-03
Rp 4,824,746Rp 4,979,099Rp 4,758,506Rp 4,935,6840.66%
8.12%
 0.0140335Rp 13,545,958,301,826 
Rp 779,348,953,203,260 
0.72%
4.37%
 157,900,953 
4
2023-02-02
Rp 4,721,180Rp 4,952,385Rp 4,715,456Rp 4,815,8772.02%
6.27%
 0.0137862Rp 13,472,640,343,132 
Rp 760,432,123,454,673 
0.69%
4.31%
 157,901,120 
4
2023-02-01
Rp 4,687,392Rp 4,785,407Rp 4,591,552Rp 4,759,6211.65%
3.19%
 0.0133889Rp 9,237,754,729,293 
Rp 751,550,147,275,276 
0.56%
4.22%
 157,901,351 
4
2023-01-31
Rp 4,603,545Rp 4,703,508Rp 4,582,617Rp 4,682,3551.83%
3.88%
 0.0134992Rp 7,303,515,749,506 
Rp 739,350,131,362,409 
0.52%
4.25%
 157,901,569 
4
2023-01-30
Rp 4,753,450Rp 4,794,049Rp 4,553,122Rp 4,593,945-3.35%
0.34%
 0.0134445Rp 9,445,273,480,138 
Rp 725,392,132,400,796 
0.56%
4.42%
 157,901,801 
4
2023-01-29
Rp 4,585,315Rp 4,788,601Rp 4,572,678Rp 4,752,7113.75%
4.82%
 0.0133505Rp 9,950,994,764,413 
Rp 750,463,260,839,248 
0.64%
4.40%
 157,902,008 
4
2023-01-28
Rp 4,617,358Rp 4,681,419Rp 4,562,753Rp 4,585,065-0.72%
2.24%
 0.0132939Rp 6,507,399,136,950 
Rp 723,993,002,839,440 
0.59%
4.37%
 157,902,226 
4
2023-01-27
Rp 4,566,986Rp 4,637,562Rp 4,501,353Rp 4,616,2191.11%
1.12%
 0.0133602Rp 7,260,043,727,864 
Rp 728,913,081,280,886 
0.45%
4.37%
 157,902,401 
4
2023-01-26
Rp 4,599,888Rp 4,628,554Rp 4,540,788Rp 4,562,554-0.94%
3.45%
 0.0132379Rp 8,101,981,585,334 
Rp 720,437,999,251,789 
0.50%
4.35%
 157,902,602 
4
2023-01-25
Rp 4,494,191Rp 4,656,377Rp 4,412,470Rp 4,599,1862.33%
7.00%
 0.0132909Rp 10,010,283,304,688 
Rp 726,225,149,936,776 
0.54%
4.38%
 157,902,770 
4
2023-01-24
Rp 4,562,063Rp 4,814,264Rp 4,489,214Rp 4,489,214-1.64%
0.12%
 0.0132896Rp 13,211,980,417,863 
Rp 708,860,183,792,807 
0.81%
4.39%
 157,902,971 
4
2023-01-23
Rp 4,544,595Rp 4,605,932Rp 4,541,164Rp 4,580,2080.93%
2.23%
 0.0133181Rp 7,799,203,316,028 
Rp 723,229,196,680,946 
0.47%
4.36%
 157,903,149 
4
2023-01-22
Rp 4,507,949Rp 4,678,691Rp 4,507,949Rp 4,561,6491.13%
0.39%
 0.0133314Rp 8,638,419,113,699 
Rp 720,299,979,562,710 
0.56%
4.36%
 157,903,320 
4
2023-01-21
Rp 4,595,569Rp 4,664,974Rp 4,509,068Rp 4,514,073-1.79%
-2.07%
 0.0131358Rp 11,365,781,144,850 
Rp 712,786,818,773,475 
0.60%
4.31%
 157,903,493 
4
2023-01-20
Rp 4,464,491Rp 4,615,699Rp 4,348,511Rp 4,615,6993.48%
3.90%
 0.0134524Rp 10,128,302,757,427 
Rp 728,836,034,348,121 
0.64%
4.39%
 157,903,731 
4
2023-01-19
Rp 4,338,420Rp 4,460,252Rp 4,338,420Rp 4,454,4772.64%
2.55%
 0.0139846Rp 6,535,132,374,055 
Rp 703,379,501,235,335 
0.53%
4.49%
 157,903,899 
4
2023-01-18
Rp 4,551,473Rp 4,624,595Rp 4,292,371Rp 4,363,155-4.24%
0.89%
 0.0138761Rp 12,792,422,259,028 
Rp 688,959,799,946,872 
0.69%
4.46%
 157,904,114 
4
2023-01-17
Rp 4,517,831Rp 4,617,843Rp 4,499,468Rp 4,549,6630.42%
8.33%
 0.014174Rp 8,009,782,158,147 
Rp 718,411,157,493,164 
0.55%
4.53%
 157,904,315 
4
2023-01-16
Rp 4,527,561Rp 4,608,709Rp 4,432,504Rp 4,481,532-0.89%
9.78%
 0.0141227Rp 9,020,235,540,124 
Rp 716,873,307,410,494 
0.56%
4.57%
 159,961,809 
4
2023-01-15
Rp 4,614,367Rp 4,620,186Rp 4,434,335Rp 4,559,667-1.34%
10.37%
 0.0144523Rp 8,518,278,246,978 
Rp 729,373,057,378,476 
0.61%
4.65%
 159,962,003 
4
2023-01-14
Rp 4,505,031Rp 4,812,865Rp 4,505,031Rp 4,689,9624.20%
17.05%
 0.0145532Rp 16,679,719,526,512 
Rp 750,217,589,114,628 
0.66%
4.70%
 159,962,193 
4
2023-01-13
Rp 4,362,234Rp 4,469,780Rp 4,326,608Rp 4,451,3532.15%
12.92%
 0.0147711Rp 8,520,105,194,942 
Rp 712,047,988,042,848 
0.53%
4.74%
 159,962,399 
4
2023-01-12
Rp 4,385,718Rp 4,428,106Rp 4,308,526Rp 4,421,0130.82%
11.99%
 0.0152268Rp 10,129,892,546,746 
Rp 707,196,122,230,920 
0.52%
4.80%
 159,962,579 
4
2023-01-11
Rp 4,320,052Rp 4,440,598Rp 4,276,376Rp 4,439,3992.82%
10.16%
 0.0159042Rp 7,197,863,100,478 
Rp 710,138,930,601,257 
0.61%
4.90%
 159,962,775 
4
2023-01-10
Rp 4,254,353Rp 4,339,728Rp 4,238,907Rp 4,324,8431.74%
12.60%
 0.0158927Rp 7,336,359,521,544 
Rp 691,815,172,654,504 
0.66%
4.88%
 159,962,953 
5
2023-01-09
Rp 4,277,500Rp 4,405,676Rp 4,234,417Rp 4,240,848-0.35%
10.91%
 0.0158438Rp 12,247,835,286,806 
Rp 678,380,038,474,147 
0.84%
4.85%
 159,963,132 
5
2023-01-08
Rp 4,077,657Rp 4,276,385Rp 4,065,967Rp 4,265,1944.60%
12.00%
 0.016023Rp 7,632,013,275,582 
Rp 682,275,670,981,404 
1.08%
4.94%
 159,963,332 
5
2023-01-07
Rp 4,062,532Rp 4,102,224Rp 4,059,062Rp 4,084,2620.51%
5.96%
 0.0154117Rp 5,122,079,850,348 
Rp 653,332,456,241,181 
0.91%
4.78%
 159,963,505 
5
2023-01-06
Rp 4,012,185Rp 4,070,692Rp 3,993,064Rp 4,067,1551.31%
5.74%
 0.0153265Rp 6,548,321,312,166 
Rp 650,596,850,904,915 
0.70%
4.75%
 159,963,667 
5
2023-01-05
Rp 4,044,850Rp 4,044,850Rp 3,991,392Rp 4,005,772-0.83%
4.18%
 0.0152359Rp 5,356,439,862,530 
Rp 640,779,316,650,355 
0.62%
4.73%
 159,963,881