CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,534,601,968,764,272 ||| Vol. 24 Jam: Rp 1,525,646,376,238,670 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
44 dogwifhat (WIF)Rp 44,733
$2.75		-0.37%
-6.75%		 0.0000431887Rp 3,619,745,906,872 
Rp 44,684,513,982,336 		0.24%
0.11% 		 998,906,139 $139.72
WIF dogwifhat =
IDR

WIF/AUD - A$ 4.22
WIF/BGN - 5.04 лв.
WIF/BRL - R$ 14.09
WIF/CAD - C$ 3.77
WIF/CHF - Fr. 2.49
WIF/CNY - CN¥ 19.96
WIF/CZK - Kč 64.71
WIF/DKK - kr. 19.20
WIF/EUR - € 2.57
WIF/GBP - £ 2.18
WIF/HKD - HK$ 21.56
WIF/HRK - kn 19.50
WIF/HUF - Ft 1,012.37
WIF/IDR - Rp 44,733
WIF/ILS - ₪ 10.54
WIF/INR - ₹ 229.72
WIF/JPY - ¥ 435.44
WIF/KRW - ₩ 3,795.67
WIF/MXN - Mex$ 47.26
WIF/MYR - RM 13.13
WIF/NOK - kr 30.40
WIF/NZD - NZ$ 4.64
WIF/PHP - ₱ 158.75
WIF/PLN - zł 11.11
WIF/RON - lei 12.83
WIF/RUB - ₽ 254.17
WIF/SEK - kr 29.99
WIF/SGD - S$ 3.75
WIF/THB - ฿ 101.95
WIF/TRY - ₺ 89.54
WIF/USD - $ 2.75
WIF/ZAR - R 51.73
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
44
2024-04-28		Rp 44,932Rp 45,939Rp 44,048Rp 44,733-0.37%
-6.75%		 0.0000431887Rp 3,619,745,906,872 
Rp 44,684,513,982,336 		0.24%
0.11%		  998,906,139 
41
2024-04-27		Rp 46,134Rp 46,225Rp 42,712Rp 45,074-2.34%
-8.24%		 0.0000437088Rp 5,817,991,666,976 
Rp 45,024,662,674,408 		0.33%
0.11%		  998,906,142 
40
2024-04-26		Rp 51,252Rp 51,613Rp 45,898Rp 46,118-9.87%
-3.43%		 0.0000445523Rp 6,958,877,293,819 
Rp 46,067,895,380,566 		0.35%
0.11%		  998,906,144 
37
2024-04-25		Rp 50,063Rp 54,065Rp 46,453Rp 51,1842.03%
22.77%		 0.000048947Rp 12,108,399,637,785 
Rp 51,127,804,155,394 		0.48%
0.12%		  998,906,148 
37
2024-04-24		Rp 49,152Rp 57,304Rp 48,183Rp 49,9782.49%
27.48%		 0.0000481164Rp 15,546,045,152,596 
Rp 49,923,642,217,119 		0.59%
0.12%		  998,906,149 
42
2024-04-23		Rp 47,230Rp 50,350Rp 44,734Rp 48,9643.72%
12.18%		 0.0000454356Rp 7,031,685,970,228 
Rp 48,910,969,328,322 		0.33%
0.12%		  998,906,155 
41
2024-04-22		Rp 47,412Rp 49,685Rp 45,377Rp 47,166-0.49%
5.39%		 0.0000435068Rp 6,780,764,312,640 
Rp 47,113,926,790,455 		0.30%
0.11%		  998,906,156 
40
2024-04-21		Rp 49,177Rp 51,716Rp 47,194Rp 47,418-3.35%
-4.11%		 0.0000450154Rp 6,607,916,145,206 
Rp 47,365,740,051,455 		0.37%
0.11%		  998,906,156 
40
2024-04-20		Rp 47,529Rp 50,020Rp 44,209Rp 49,0542.78%
27.25%		 0.0000466036Rp 7,670,151,724,779 
Rp 49,000,073,236,101 		0.39%
0.12%		  998,906,166 
38
2024-04-19		Rp 41,870Rp 49,959Rp 36,969Rp 47,94414.54%
10.66%		 0.0000460223Rp 13,320,723,787,140 
Rp 47,891,162,755,576 		0.37%
0.12%		  998,906,170 
43
2024-04-18		Rp 39,094Rp 42,782Rp 36,571Rp 41,5545.94%
-25.76%		 0.0000405145Rp 7,803,495,843,631 
Rp 41,508,803,844,335 		0.29%
0.10%		  998,906,170 
43
2024-04-17		Rp 43,608Rp 45,105Rp 38,110Rp 39,458-9.70%
-32.93%		 0.0000395957Rp 8,029,223,309,975 
Rp 39,414,857,973,376 		0.26%
0.10%		  998,906,173 
42
2024-04-16		Rp 44,546Rp 45,071Rp 39,305Rp 43,463-2.36%
-25.24%		 0.0000421218Rp 10,960,972,769,652 
Rp 43,415,502,642,450 		0.34%
0.11%		  998,906,177 
42
2024-04-15		Rp 49,110Rp 50,190Rp 39,930Rp 44,259-9.81%
-34.42%		 0.000043315Rp 13,448,484,148,684 
Rp 44,210,794,615,832 		0.37%
0.11%		  998,920,173 
39
2024-04-14		Rp 37,936Rp 49,720Rp 36,853Rp 49,14628.05%
-19.07%		 0.0000463522Rp 19,110,769,968,999 
Rp 49,092,522,835,508 		0.46%
0.12%		  998,920,173 
42
2024-04-13		Rp 43,093Rp 46,042Rp 32,251Rp 38,310-10.88%
-33.51%		 0.0000369613Rp 17,589,025,176,398 
Rp 38,269,029,939,688 		0.36%
0.10%		  998,920,173 
42
2024-04-12		Rp 55,439Rp 57,010Rp 40,664Rp 42,744-22.98%
-17.36%		 0.0000396592Rp 14,357,776,751,235 
Rp 42,698,076,424,823 		0.36%
0.10%		  998,920,173 
37
2024-04-11		Rp 57,526Rp 61,285Rp 54,880Rp 55,278-4.52%
-1.87%		 0.0000493903Rp 7,303,851,866,168 
Rp 55,218,257,978,728 		0.30%
0.12%		  998,920,173 
36
2024-04-10		Rp 56,820Rp 58,269Rp 52,834Rp 57,3370.68%
-0.43%		 0.0000513464Rp 9,841,379,401,368 
Rp 57,274,728,940,776 		0.33%
0.13%		  998,920,173 
36
2024-04-09		Rp 66,478Rp 66,604Rp 56,529Rp 57,070-14.35%
-6.64%		 0.0000519154Rp 9,207,112,691,297 
Rp 57,008,571,245,157 		0.30%
0.13%		  998,920,173 
30
2024-04-08		Rp 59,812Rp 68,459Rp 57,972Rp 66,57411.29%
-1.84%		 0.0000585308Rp 10,329,491,474,061 
Rp 66,502,574,471,047 		0.35%
0.15%		  998,920,173 
33
2024-04-07		Rp 56,869Rp 61,578Rp 55,061Rp 59,8625.53%
-17.82%		 0.0000542941Rp 9,068,427,416,779 
Rp 59,797,891,472,495 		0.47%
0.14%		  998,920,173 
37
2024-04-06		Rp 51,198Rp 56,723Rp 50,812Rp 56,72310.70%
-16.39%		 0.0000517593Rp 6,045,424,739,187 
Rp 56,662,062,277,465 		0.32%
0.13%		  998,920,173 
40
2024-04-05		Rp 56,209Rp 56,616Rp 51,035Rp 51,241-8.93%
-17.53%		 0.000047484Rp 9,143,883,484,635 
Rp 51,185,776,590,930 		0.31%
0.12%		  998,920,173 
38
2024-04-04		Rp 57,798Rp 63,425Rp 55,522Rp 56,165-3.08%
-5.52%		 0.0000514892Rp 10,352,729,969,382 
Rp 56,103,950,548,443 		0.35%
0.13%		  998,920,173 
35
2024-04-03		Rp 61,212Rp 66,278Rp 57,720Rp 57,903-5.34%
19.21%		 0.0000550134Rp 10,856,346,302,860 
Rp 57,840,298,391,688 		0.35%
0.14%		  998,920,173 
31
2024-04-02		Rp 67,237Rp 67,237Rp 58,912Rp 61,345-9.94%
17.51%		 0.000058755Rp 14,056,894,705,920 
Rp 61,279,119,613,958 		0.35%
0.15%		  998,920,173 
29
2024-04-01		Rp 72,995Rp 73,591Rp 63,549Rp 67,955-6.83%
59.70%		 0.0000612413Rp 12,728,130,159,941 
Rp 67,881,619,722,758 		0.40%
0.15%		  998,920,173 
29
2024-03-31		Rp 67,673Rp 77,010Rp 66,654Rp 72,8067.36%
62.37%		 0.0000643399Rp 13,042,234,041,300 
Rp 72,727,421,959,243 		0.66%
0.16%		  998,920,173 
31
2024-03-30		Rp 62,588Rp 73,315Rp 62,588Rp 67,7829.09%
86.92%		 0.0000612351Rp 16,524,593,636,179 
Rp 67,709,236,072,135 		0.82%
0.15%		  998,920,173 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s