CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 516,005,735,210,578,624 ||| Vol. 24 Jam: Rp 2,290,016,199,965,656 ||| Jumlah Mata Uang: 850

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
37 dogwifhat (WIF)Rp 38,205
$2.43		-9.76%
6.19%		 0.0000392971Rp 9,789,936,175,411 
Rp 38,160,543,221,374 		0.43%
0.01% 		 998,845,385 $122.99
WIF dogwifhat =
IDR

WIF/AUD - A$ 3.62
WIF/BGN - 4.33 лв.
WIF/BRL - R$ 13.37
WIF/CAD - C$ 3.32
WIF/CHF - Fr. 2.08
WIF/CNY - CN¥ 17.22
WIF/CZK - Kč 56.23
WIF/DKK - kr. 16.52
WIF/EUR - € 2.22
WIF/GBP - £ 1.86
WIF/HKD - HK$ 18.91
WIF/HRK - kn 16.55
WIF/HUF - Ft 891.16
WIF/IDR - Rp 38,205
WIF/ILS - ₪ 9.24
WIF/INR - ₹ 204.38
WIF/JPY - ¥ 359.41
WIF/KRW - ₩ 3,282.75
WIF/MXN - Mex$ 47.03
WIF/MYR - RM 10.44
WIF/NOK - kr 25.96
WIF/NZD - NZ$ 3.97
WIF/PHP - ₱ 138.46
WIF/PLN - zł 9.58
WIF/RON - lei 11.03
WIF/RUB - ₽ 234.12
WIF/SEK - kr 25.20
WIF/SGD - S$ 3.17
WIF/THB - ฿ 81.69
WIF/TRY - ₺ 83.40
WIF/USD - $ 2.43
WIF/ZAR - R 42.44
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
37
2024-10-08		Rp 39,751Rp 40,748Rp 38,166Rp 38,205-9.76%
6.19%		 0.0000392971Rp 9,789,936,175,411 
Rp 38,160,543,221,374 		0.43%
0.01%		  998,845,385 
36
2024-10-07		Rp 40,284Rp 43,794Rp 39,974Rp 39,974-0.82%
3.65%		 0.0000408715Rp 13,229,235,051,974 
Rp 39,928,304,844,144 		0.52%
0.01%		  998,845,386 
36
2024-10-06		Rp 35,209Rp 40,394Rp 34,781Rp 40,24214.20%
4.60%		 0.0000408807Rp 6,587,720,776,560 
Rp 40,196,046,011,620 		0.49%
0.01%		  998,845,386 
38
2024-10-05		Rp 35,885Rp 37,372Rp 34,440Rp 35,240-1.90%
-4.89%		 0.000036236Rp 5,105,563,938,790 
Rp 35,199,350,165,660 		0.40%
0.01%		  998,845,387 
38
2024-10-04		Rp 31,656Rp 36,502Rp 31,202Rp 35,48512.44%
1.05%		 0.0000369101Rp 9,836,137,251,264 
Rp 35,444,235,897,952 		0.45%
0.01%		  998,845,389 
41
2024-10-03		Rp 34,113Rp 35,183Rp 30,539Rp 31,371-7.61%
-7.75%		 0.0000335603Rp 9,454,326,952,265 
Rp 31,334,525,820,485 		0.37%
0.01%		  998,845,389 
38
2024-10-02		Rp 35,015Rp 37,849Rp 32,189Rp 33,577-4.31%
9.05%		 0.0000363729Rp 10,537,366,942,770 
Rp 33,538,529,600,127 		0.37%
0.01%		  998,845,406 
38
2024-10-01		Rp 37,503Rp 39,377Rp 33,863Rp 34,997-6.32%
15.24%		 0.0000378019Rp 13,952,298,356,502 
Rp 34,956,146,233,965 		0.40%
0.01%		  998,845,406 
38
2024-09-30		Rp 37,104Rp 39,004Rp 35,496Rp 37,3140.30%
41.44%		 0.0000389404Rp 10,914,769,184,706 
Rp 37,271,211,907,478 		0.43%
0.01%		  998,845,407 
38
2024-09-29		Rp 35,746Rp 38,667Rp 34,122Rp 37,1423.85%
45.01%		 0.0000373845Rp 7,877,130,275,081 
Rp 37,099,097,231,591 		0.50%
0.01%		  998,845,407 
40
2024-09-28		Rp 34,447Rp 35,875Rp 33,653Rp 35,7874.29%
32.75%		 0.0000358936Rp 6,016,256,973,581 
Rp 35,745,989,586,066 		0.39%
0.01%		  998,845,408 
45
2024-09-27		Rp 33,421Rp 36,406Rp 33,222Rp 34,3492.65%
28.03%		 0.0000344968Rp 8,720,839,060,720 
Rp 34,309,440,038,820 		0.36%
0.01%		  998,845,429 
44
2024-09-26		Rp 30,681Rp 34,629Rp 30,159Rp 33,4789.14%
24.70%		 0.0000338994Rp 9,505,171,027,091 
Rp 33,439,832,606,327 		0.36%
0.01%		  998,845,430 
45
2024-09-25		Rp 29,971Rp 31,993Rp 29,718Rp 30,4531.06%
25.75%		 0.0000320047Rp 8,096,234,313,248 
Rp 30,418,145,544,661 		0.41%
0.01%		  998,845,458 
47
2024-09-24		Rp 26,527Rp 30,855Rp 25,951Rp 30,32214.75%
30.21%		 0.0000310478Rp 10,097,298,517,602 
Rp 30,286,756,509,714 		0.44%
0.01%		  998,845,459 
49
2024-09-23		Rp 25,719Rp 27,106Rp 25,537Rp 26,4362.79%
15.44%		 0.0000274894Rp 5,262,620,354,347 
Rp 26,405,218,578,029 		0.22%
0.01%		  998,845,459 
49
2024-09-22		Rp 26,980Rp 26,980Rp 24,718Rp 25,675-5.01%
12.50%		 0.000026635Rp 3,248,114,255,722 
Rp 25,645,309,836,492 		0.19%
0.01%		  998,845,510 
49
2024-09-21		Rp 26,895Rp 27,022Rp 25,344Rp 27,0220.58%
13.73%		 0.0000280743Rp 3,469,868,806,111 
Rp 26,990,512,580,978 		0.25%
0.01%		  998,845,511 
48
2024-09-20		Rp 26,755Rp 28,606Rp 26,145Rp 26,7640.00%
8.40%		 0.0000280738Rp 6,030,370,156,290 
Rp 26,733,651,738,378 		0.24%
0.01%		  998,845,511 
47
2024-09-19		Rp 25,069Rp 27,658Rp 24,474Rp 27,14010.37%
13.37%		 0.0000281405Rp 7,198,362,492,649 
Rp 27,108,418,736,485 		0.26%
0.01%		  998,845,511 
49
2024-09-18		Rp 23,571Rp 24,650Rp 22,370Rp 24,6324.55%
3.85%		 0.0000261641Rp 4,368,574,185,294 
Rp 24,603,454,138,173 		0.17%
0.00%		  998,845,512 
49
2024-09-17		Rp 23,107Rp 24,186Rp 22,932Rp 23,5171.75%
-6.89%		 0.0000254358Rp 3,412,036,727,550 
Rp 23,490,071,640,140 		0.15%
0.00%		  998,845,518 
48
2024-09-16		Rp 23,138Rp 23,338Rp 22,577Rp 23,1930.23%
-9.97%		 0.0000258891Rp 3,041,244,365,799 
Rp 23,165,988,463,548 		0.14%
0.00%		  998,845,519 
48
2024-09-15		Rp 24,146Rp 24,590Rp 23,079Rp 23,186-4.01%
-4.28%		 0.0000254094Rp 2,498,053,340,299 
Rp 23,158,895,322,059 		0.18%
0.06%		  998,845,519 
48
2024-09-14		Rp 25,307Rp 25,338Rp 24,018Rp 24,153-4.13%
6.08%		 0.0000261207Rp 2,554,109,438,242 
Rp 24,125,419,420,469 		0.20%
0.07%		  998,845,519 
48
2024-09-13		Rp 24,032Rp 25,561Rp 23,278Rp 25,1784.58%
9.53%		 0.0000269577Rp 4,204,140,133,497 
Rp 25,149,041,896,291 		0.20%
0.07%		  998,845,520 
48
2024-09-12		Rp 23,808Rp 24,492Rp 23,415Rp 24,1061.21%
2.19%		 0.000026886Rp 3,546,411,341,049 
Rp 24,077,754,560,643 		0.18%
0.07%		  998,845,522 
48
2024-09-11		Rp 25,391Rp 25,391Rp 23,199Rp 23,812-6.25%
-5.30%		 0.000026918Rp 5,278,649,258,718 
Rp 23,784,176,449,370 		0.24%
0.07%		  998,845,522 
47
2024-09-10		Rp 25,768Rp 26,452Rp 25,153Rp 25,427-1.67%
9.92%		 0.0000285953Rp 3,615,640,725,247 
Rp 25,398,032,665,823 		0.20%
0.07%		  998,845,523 
48
2024-09-09		Rp 24,215Rp 26,667Rp 23,452Rp 25,8696.57%
8.58%		 0.0000293335Rp 6,002,439,199,976 
Rp 25,839,344,908,463 		0.27%
0.07%		  998,845,523 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0068 s