Semua Mata Uang Kripto 2019 Total kapitalisasi pasar: Rp 2,859,948,121,766,720 ||| Vol. 24 Jam: Rp 917,311,272,523,552 ||| Jumlah Mata Uang: 869
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 24 23 | 2019-11-29 23 | 2019-11-30 | 23 | 2019-12-01 | 24 | 2019-12-02 | -1 24 | 2019-12-03 | 24 | 2019-12-04 | 24 | 2019-12-05 | -1 | Ethereum Classic (ETC) | Rp 53,169 $3.79 | -0.71% -5.3% | 0.00051266 | Rp 7,565,890,263,192 Rp 6,148,100,578,024 | 0.82% 0.21% | 115,634,015 | $24.24 | |
ETC/AUD - A$ 5.55 ETC/BGN - 6.68 лв. ETC/BRL - R$ 15.85 ETC/CAD - C$ 4.99 ETC/CHF - Fr. 3.74 ETC/CNY - CN¥ 26.71 ETC/CZK - Kč 87.16 ETC/DKK - kr. 25.52
ETC/EUR - € 3.41 ETC/GBP - £ 2.88 ETC/HKD - HK$ 29.68 ETC/HRK - kn 25.40 ETC/HUF - Ft 1,128.51 ETC/IDR - Rp 53,169 ETC/ILS - ₪ 13.14 ETC/INR - ₹ 270.06
ETC/JPY - ¥ 412.13 ETC/KRW - ₩ 4,507.32 ETC/MXN - Mex$ 73.38 ETC/MYR - RM 15.83 ETC/NOK - kr 34.62 ETC/NZD - NZ$ 5.79 ETC/PHP - ₱ 192.52 ETC/PLN - zł 14.60
ETC/RON - lei 16.33 ETC/RUB - ₽ 241.65 ETC/SEK - kr 35.97 ETC/SGD - S$ 5.16 ETC/THB - ฿ 115.07 ETC/TRY - ₺ 21.80 ETC/USD - $ 3.79 ETC/ZAR - R 55.54
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 24 2019-12-05 | Rp 53,034 | Rp 55,303 | Rp 52,699 | Rp 53,169 | -0.71% -5.3% | 0.00051266 | Rp 7,565,890,263,192 Rp 6,148,100,578,024 | 0.82% 0.21% | 115,634,015 | 24 2019-12-04 | Rp 54,251 | Rp 54,599 | Rp 52,780 | Rp 53,265 | -1.12% -4.96% | 0.00052071 | Rp 7,029,605,862,822 Rp 6,158,024,986,612 | 0.71% 0.22% | 115,612,078 | 24 2019-12-03 | Rp 54,713 | Rp 55,546 | Rp 54,023 | Rp 54,484 | -0.61% -1.09% | 0.00052589 | Rp 6,238,258,991,114 Rp 6,297,622,625,424 | 0.87% 0.22% | 115,585,673 | 24 2019-12-02 | Rp 55,722 | Rp 56,179 | Rp 54,111 | Rp 54,600 | -1.93% 0.68% | 0.0005287 | Rp 6,718,127,211,442 Rp 6,309,548,006,993 | 0.81% 0.21% | 115,559,441 | 23 2019-12-01 | Rp 55,720 | Rp 56,229 | Rp 54,189 | Rp 55,552 | -0.11% 4.51% | 0.00053235 | Rp 7,353,647,907,043 Rp 6,418,121,032,742 | 0.85% 0.22% | 115,532,964 | 23 2019-11-30 | Rp 57,699 | Rp 58,256 | Rp 55,067 | Rp 55,756 | -3.25% -1.27% | 0.00052338 | Rp 6,843,469,216,964 Rp 6,440,179,251,023 | 0.85% 0.22% | 115,506,908 | 23 2019-11-29 | Rp 55,704 | Rp 57,928 | Rp 55,640 | Rp 57,701 | 2.97% 5.09% | 0.00052782 | Rp 7,533,370,712,189 Rp 6,663,394,012,713 | 0.81% 0.22% | 115,480,448 | 24 2019-11-28 | Rp 55,887 | Rp 56,425 | Rp 54,874 | Rp 55,469 | -0.05% -5.1% | 0.00053168 | Rp 7,256,421,404,056 Rp 6,404,186,332,889 | 0.82% 0.22% | 115,454,292 | 24 2019-11-27 | Rp 54,942 | Rp 56,744 | Rp 52,646 | Rp 55,681 | 1.48117% -9.83769% | 0.000523216 | Rp 8,401,440,390,624 Rp 6,427,067,404,608 | 0.75% 0.22% | 115,426,970 | 24 2019-11-26 | Rp 53,569 | Rp 55,326 | Rp 53,457 | Rp 55,162 | 2.58% -11.69% | 0.00054145 | Rp 6,973,873,840,778 Rp 6,365,767,768,695 | 0.72% 0.22% | 115,401,495 | 24 2019-11-25 | Rp 52,915 | Rp 55,426 | Rp 50,390 | Rp 53,295 | -0.22% -15.27% | 0.00053149 | Rp 9,593,390,140,018 Rp 6,148,887,599,460 | 0.58% 0.22% | 115,375,022 | 24 2019-11-24 | Rp 57,015 | Rp 57,088 | Rp 53,497 | Rp 53,634 | -5.43% -18.47% | 0.00053936 | Rp 8,091,179,869,588 Rp 6,186,654,469,275 | 0.69% 0.22% | 115,348,838 | 23 2019-11-23 | Rp 54,867 | Rp 57,341 | Rp 54,150 | Rp 56,890 | 4.07% -13.33% | 0.00054775 | Rp 9,346,883,567,705 Rp 6,560,658,326,851 | 0.92% 0.23% | 115,322,281 | 23 2019-11-22 | Rp 58,968 | Rp 59,628 | Rp 50,988 | Rp 54,983 | -6.96% -14.94% | 0.00053391 | Rp 11,783,634,230,936 Rp 6,339,333,512,900 | 0.76% 0.22% | 115,295,717 | 23 2019-11-21 | Rp 61,569 | Rp 62,243 | Rp 57,980 | Rp 58,835 | -4.33% -12.11% | 0.00054694 | Rp 9,186,471,096,264 Rp 6,781,887,079,737 | 0.86% 0.23% | 115,269,348 | 23 2019-11-20 | Rp 62,144 | Rp 63,001 | Rp 61,130 | Rp 61,388 | -1.22% -10.06% | 0.00053768 | Rp 9,341,235,923,564 Rp 7,074,487,205,105 | 0.98% 0.22% | 115,242,976 | 23 2019-11-19 | Rp 62,617 | Rp 64,341 | Rp 61,003 | Rp 62,260 | -0.97% -9.75% | 0.00053887 | Rp 10,977,758,668,338 Rp 7,173,421,169,838 | 1.10% 0.22% | 115,216,547 | 23 2019-11-18 | Rp 65,536 | Rp 66,029 | Rp 61,158 | Rp 62,532 | -4.91% -9.8% | 0.00053456 | Rp 9,222,134,499,460 Rp 7,203,145,099,956 | 0.90% 0.22% | 115,190,347 | 23 2019-11-17 | Rp 65,558 | Rp 66,316 | Rp 65,162 | Rp 65,329 | -0.48% -8.09% | 0.00054266 | Rp 8,121,114,314,514 Rp 7,523,517,322,115 | 0.92% 0.22% | 115,164,099 | 23 2019-11-16 | Rp 64,228 | Rp 65,852 | Rp 64,052 | Rp 65,633 | 1.84% -6.1% | 0.00054591 | Rp 7,854,838,656,641 Rp 7,556,813,956,370 | 0.98% 0.22% | 115,137,378 | 23 2019-11-15 | Rp 67,304 | Rp 67,400 | Rp 64,128 | Rp 64,273 | -4.32% -8.76% | 0.00053864 | Rp 9,059,714,555,191 Rp 7,398,508,137,052 | 0.86% 0.22% | 115,111,210 | 23 2019-11-14 | Rp 68,589 | Rp 68,677 | Rp 66,739 | Rp 67,547 | -1.49% -8.5% | 0.00055018 | Rp 9,033,923,305,891 Rp 7,773,674,446,527 | 0.96% 0.23% | 115,084,761 | 23 2019-11-13 | Rp 69,279 | Rp 69,606 | Rp 68,460 | Rp 68,655 | -0.84% -4.11% | 0.00055175 | Rp 8,735,612,187,038 Rp 7,899,317,565,134 | 1.00% 0.23% | 115,058,565 | 23 2019-11-12 | Rp 69,117 | Rp 69,791 | Rp 68,423 | Rp 69,156 | -0.05% -3.19% | 0.00055641 | Rp 9,103,765,489,573 Rp 7,955,135,197,823 | 0.92% 0.23% | 115,032,253 | 23 2019-11-11 | Rp 70,757 | Rp 71,081 | Rp 68,310 | Rp 68,681 | -3.11% -1.32% | 0.00056003 | Rp 8,651,791,861,131 Rp 7,898,673,671,434 | 0.89% 0.23% | 115,005,872 | 23 2019-11-10 | Rp 69,529 | Rp 71,281 | Rp 69,410 | Rp 70,823 | 1.87% 3.05% | 0.0005579 | Rp 10,461,908,849,350 Rp 8,143,244,409,272 | 1.02% 0.23% | 114,979,536 | 23 2019-11-09 | Rp 69,951 | Rp 70,816 | Rp 69,364 | Rp 69,500 | -0.91% -0.25% | 0.00056305 | Rp 9,804,692,221,149 Rp 7,989,199,697,078 | 1.13% 0.23% | 114,953,124 | 23 2019-11-08 | Rp 73,740 | Rp 74,023 | Rp 68,232 | Rp 70,202 | -4.59% 2.5% | 0.00056789 | Rp 12,043,371,590,397 Rp 8,068,104,092,934 | 1.04% 0.24% | 114,926,875 | 23 2019-11-07 | Rp 71,349 | Rp 74,402 | Rp 71,114 | Rp 73,818 | 3.54% 8.82% | 0.00056786 | Rp 12,773,251,332,674 Rp 8,481,744,934,061 | 1.14% 0.24% | 114,900,659 | 23 2019-11-06 | Rp 70,722 | Rp 72,587 | Rp 70,497 | Rp 71,427 | 1.11% 5.19% | 0.00054372 | Rp 9,885,391,822,623 Rp 8,205,089,697,721 | 0.86% 0.23% | 114,874,070 |
|