Ethereum Classic (ETC) harga ke IDR (Rupiah)

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini

Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 165,738,151,144,345,760 ||| Vol. 24 Jam: Rp 2,943,483,786,204,125 ||| Jumlah Mata Uang: 1346

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
36 38 \| 2021-11-24 35 \| 2021-11-25 \| +3 36 \| 2021-11-26 \| -1 35 \| 2021-11-27 \| +1 36 \| 2021-11-28 \| -1 36 \| 2021-11-29 \| 36 \| 2021-11-30 \| +2	Ethereum Classic (ETC)	Rp 683,238 $47.76	0.90% -2.53%	0.000834605	Rp 7,689,553,120,704 Rp 89,718,920,284,375	0.26% 0.05%	131,314,358 210,700,000	$332.07 $532.82

ETC/AUD - A$ 66.80
ETC/BGN - 82.72 лв.
ETC/BRL - R$ 267.55
ETC/CAD - C$ 60.84
ETC/CHF - Fr. 44.06
ETC/CNY - CN¥ 304.46
ETC/CZK - Kč 1,081.46
ETC/DKK - kr. 314.36

ETC/EUR - € 42.26
ETC/GBP - £ 35.85
ETC/HKD - HK$ 372.47
ETC/HRK - kn 319.23
ETC/HUF - Ft 15,526.79
ETC/IDR - Rp 683,238
ETC/ILS - ₪ 150.85
ETC/INR - ₹ 3,582.01

ETC/JPY - ¥ 5,429.34
ETC/KRW - ₩ 56,678.57
ETC/MXN - Mex$ 1,033.92
ETC/MYR - RM 202.20
ETC/NOK - kr 430.26
ETC/NZD - NZ$ 69.94
ETC/PHP - ₱ 2,400.83
ETC/PLN - zł 197.75

ETC/RON - lei 209.29
ETC/RUB - ₽ 3,558.97
ETC/SEK - kr 432.83
ETC/SGD - S$ 65.34
ETC/THB - ฿ 1,605.31
ETC/TRY - ₺ 609.79
ETC/USD - $ 47.76
ETC/ZAR - R 770.41

#	Harga pembukaan	Harga tertinggi	Harga terendah	Harga penutupan	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar
36 2021-11-30	Rp 690,609	Rp 695,228	Rp 683,238	Rp 683,238	0.90% -2.53%	0.000834605	Rp 7,689,553,120,704 Rp 89,718,920,284,375	0.26% 0.05%	131,314,358
36 2021-11-29	Rp 681,392	Rp 698,125	Rp 677,398	Rp 692,632	1.78% -0.88%	0.00083461	Rp 7,869,492,581,442 Rp 90,950,226,250,410	0.26% 0.05%	131,310,951
36 2021-11-28	Rp 674,480	Rp 685,210	Rp 647,369	Rp 684,664	1.82% -5.89%	0.000830384	Rp 8,938,427,121,511 Rp 89,889,103,242,124	0.29% 0.05%	131,289,430
35 2021-11-27	Rp 670,289	Rp 687,528	Rp 670,289	Rp 672,440	0.16% -8.67%	0.000855387	Rp 7,496,058,682,090 Rp 88,269,011,396,942	0.25% 0.05%	131,266,787
36 2021-11-26	Rp 721,193	Rp 721,642	Rp 651,628	Rp 667,002	-7.86% -8.32%	0.000867148	Rp 14,861,129,962,419 Rp 87,541,100,869,858	0.33% 0.05%	131,245,764
35 2021-11-25	Rp 688,538	Rp 756,523	Rp 684,054	Rp 721,648	4.86% 4.91%	0.000857366	Rp 18,022,472,195,736 Rp 94,697,832,160,400	0.45% 0.09%	131,224,515
38 2021-11-24	Rp 708,878	Rp 709,585	Rp 675,239	Rp 687,810	-3.08% -5.95%	0.000843675	Rp 9,156,566,821,107 Rp 90,243,369,343,905	0.25% 0.08%	131,204,133
36 2021-11-23	Rp 693,540	Rp 710,074	Rp 689,215	Rp 709,373	2.02% -2.55%	0.000861268	Rp 9,550,991,275,281 Rp 93,057,564,712,405	0.27% 0.09%	131,182,986
36 2021-11-22	Rp 720,320	Rp 720,320	Rp 682,138	Rp 694,323	-3.43% -11.25%	0.000864032	Rp 10,132,743,864,003 Rp 91,068,488,018,876	0.31% 0.08%	131,161,563
34 2021-11-21	Rp 728,404	Rp 738,189	Rp 714,078	Rp 720,204	-1.24% -10.10%	0.000858961	Rp 8,620,938,104,142 Rp 94,447,836,554,359	0.30% 0.09%	131,140,507
34 2021-11-20	Rp 723,052	Rp 732,344	Rp 702,257	Rp 729,263	0.62% -9.48%	0.000853774	Rp 9,118,566,305,862 Rp 95,620,487,270,450	0.30% 0.09%	131,119,182
32 2021-11-19	Rp 684,919	Rp 723,621	Rp 682,794	Rp 722,469	5.46% -8.74%	0.000873637	Rp 10,691,928,295,333 Rp 94,714,088,501,207	0.31% 0.09%	131,097,639
33 2021-11-18	Rp 729,152	Rp 735,433	Rp 670,571	Rp 685,242	-6.01% -15.21%	0.000848411	Rp 12,361,336,891,832 Rp 89,819,090,102,208	0.31% 0.08%	131,076,372
29 2021-11-17	Rp 723,449	Rp 733,019	Rp 708,030	Rp 729,934	0.43% -9.56%	0.000848612	Rp 11,475,440,971,113 Rp 95,660,672,212,285	0.32% 0.09%	131,053,922
29 2021-11-16	Rp 773,458	Rp 773,458	Rp 689,516	Rp 723,883	-7.08% -16.11%	0.000846067	Rp 19,283,461,442,194 Rp 94,853,194,634,822	0.45% 0.09%	131,033,768
29 2021-11-15	Rp 799,913	Rp 803,677	Rp 774,579	Rp 778,824	-2.19% -2.50%	0.000861504	Rp 9,993,636,335,854 Rp 102,035,605,535,428	0.36% 0.09%	131,012,442
29 2021-11-14	Rp 799,637	Rp 806,886	Rp 779,025	Rp 796,746	-0.46% 4.28%	0.000859222	Rp 8,844,571,681,315 Rp 104,366,929,462,812	0.38% 0.09%	130,991,488
29 2021-11-13	Rp 792,823	Rp 801,872	Rp 780,797	Rp 800,421	1.34% 6.77%	0.000874889	Rp 10,918,456,108,992 Rp 104,831,167,309,517	0.40% 0.09%	130,970,196
29 2021-11-12	Rp 810,166	Rp 817,739	Rp 770,020	Rp 792,704	-2.03% 4.50%	0.000865811	Rp 14,865,757,155,335 Rp 103,803,838,974,950	0.43% 0.09%	130,949,072
29 2021-11-11	Rp 811,794	Rp 830,024	Rp 793,375	Rp 812,370	0.07% 5.67%	0.000876453	Rp 14,780,538,627,129 Rp 106,361,630,958,253	0.42% 0.22%	130,927,570
29 2021-11-10	Rp 867,506	Rp 913,263	Rp 774,553	Rp 809,577	-6.67% 2.23%	0.000875825	Rp 37,157,603,982,163 Rp 105,979,038,896,818	0.78% 0.22%	130,906,571
30 2021-11-09	Rp 802,665	Rp 923,716	Rp 795,549	Rp 865,201	8.00% 10.12%	0.000908638	Rp 49,743,495,198,532 Rp 113,242,528,010,975	1.28% 0.23%	130,885,877
33 2021-11-08	Rp 771,278	Rp 806,795	Rp 770,159	Rp 804,747	4.59% 4.65%	0.00083332	Rp 14,490,006,301,552 Rp 105,313,134,248,752	0.41% 0.21%	130,864,860
33 2021-11-07	Rp 756,933	Rp 778,367	Rp 753,890	Rp 771,141	1.94% -0.99%	0.000851373	Rp 9,537,909,610,871 Rp 100,898,885,963,680	0.40% 0.21%	130,843,579
33 2021-11-06	Rp 762,545	Rp 766,805	Rp 730,194	Rp 756,479	-0.81% 0.39%	0.000859072	Rp 9,187,701,302,837 Rp 98,964,312,902,514	0.33% 0.21%	130,822,340
32 2021-11-05	Rp 771,131	Rp 776,617	Rp 758,125	Rp 765,043	-1.00% -0.81%	0.000871352	Rp 10,357,768,042,531 Rp 100,068,438,820,442	0.32% 0.21%	130,801,108
32 2021-11-04	Rp 796,254	Rp 802,843	Rp 760,264	Rp 770,990	-3.12% 3.28%	0.000875646	Rp 11,041,373,186,964 Rp 100,829,965,978,352	0.30% 0.21%	130,779,830
31 2021-11-03	Rp 787,565	Rp 808,878	Rp 763,768	Rp 793,149	0.53% 13.07%	0.000881316	Rp 15,897,460,808,354 Rp 103,712,485,826,453	0.41% 0.22%	130,760,517
31 2021-11-02	Rp 766,372	Rp 790,239	Rp 759,872	Rp 787,749	2.57% 1.76%	0.000874443	Rp 11,623,094,242,773 Rp 102,898,500,552,562	0.21% 0.22%	130,623,547
31 2021-11-01	Rp 769,587	Rp 780,261	Rp 747,745	Rp 765,384	-0.81% -2.59%	0.000881885	Rp 11,979,594,903,675 Rp 99,960,766,287,038	0.33% 0.22%	130,602,085

CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini