CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,110,285,111,096,048 ||| Vol. 24 Jam: Rp 2,861,832,560,968,592 ||| Jumlah Mata Uang: 786

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
27 Ethereum Classic (ETC)Rp 382,586
$23.72
2.01%
12.83%
 0.000364109Rp 2,749,848,887,388 
Rp 56,604,413,532,882 
0.10%
0.13%
 147,952,198 
210,700,000 
$177.90
$253.35
ETC Ethereum Classic =
IDR

ETC/AUD - A$ 35.20
ETC/BGN - 42.56 лв.
ETC/BRL - R$ 128.71
ETC/CAD - C$ 32.43
ETC/CHF - Fr. 21.20
ETC/CNY - CN¥ 172.42
ETC/CZK - 551.14
ETC/DKK - kr. 162.25
ETC/EUR - 21.75
ETC/GBP - £ 18.28
ETC/HKD - HK$ 185.17
ETC/HRK - kn 163.86
ETC/HUF - Ft 8,529.86
ETC/IDR - Rp 382,586
ETC/ILS - 85.88
ETC/INR - 1,981.61
ETC/JPY - ¥ 3,757.76
ETC/KRW - 32,740.56
ETC/MXN - Mex$ 418.69
ETC/MYR - RM 110.82
ETC/NOK - kr 255.64
ETC/NZD - NZ$ 39.04
ETC/PHP - 1,383.77
ETC/PLN - 93.14
ETC/RON - lei 108.08
ETC/RUB - 2,099.31
ETC/SEK - kr 251.07
ETC/SGD - S$ 31.86
ETC/THB - ฿ 853.70
ETC/TRY - 784.71
ETC/USD - $ 23.72
ETC/ZAR - R 427.95
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
27
2024-07-17
Rp 380,828Rp 384,931Rp 379,935Rp 382,5862.01%
12.83%
 0.000364109Rp 2,749,848,887,388 
Rp 56,604,413,532,882 
0.10%
0.13%
 147,952,198 
27
2024-07-16
Rp 387,781Rp 388,510Rp 370,316Rp 382,905-1.27%
14.50%
 0.000362552Rp 3,271,974,843,091 
Rp 56,649,537,455,321 
0.10%
0.13%
 147,946,691 
27
2024-07-15
Rp 365,057Rp 387,024Rp 364,342Rp 386,6965.77%
17.38%
 0.000369168Rp 2,645,550,208,147 
Rp 57,205,250,848,237 
0.10%
0.13%
 147,933,425 
26
2024-07-14
Rp 361,131Rp 365,838Rp 357,818Rp 364,5680.81%
14.95%
 0.000370957Rp 1,940,762,102,864 
Rp 53,928,858,215,250 
0.11%
0.13%
 147,925,644 
26
2024-07-13
Rp 345,957Rp 362,704Rp 345,957Rp 361,7384.57%
5.90%
 0.000379394Rp 2,381,743,613,759 
Rp 53,503,868,846,957 
0.16%
0.13%
 147,907,821 
26
2024-07-12
Rp 333,737Rp 350,666Rp 332,116Rp 346,7093.98%
5.86%
 0.000370831Rp 1,923,508,399,500 
Rp 51,276,376,089,707 
0.10%
0.13%
 147,894,536 
26
2024-07-11
Rp 339,994Rp 351,420Rp 333,829Rp 334,417-1.80%
-0.65%
 0.000359874Rp 2,026,906,893,284 
Rp 49,454,270,159,294 
0.09%
0.13%
 147,881,730 
26
2024-07-10
Rp 335,402Rp 344,371Rp 332,855Rp 341,8531.90%
-6.71%
 0.000364243Rp 1,844,570,887,440 
Rp 50,548,957,789,920 
0.09%
0.13%
 147,867,378 
26
2024-07-09
Rp 332,366Rp 341,781Rp 331,495Rp 336,2751.21%
-11.24%
 0.000355667Rp 2,102,260,532,148 
Rp 49,719,740,465,819 
0.09%
0.13%
 147,854,033 
26
2024-07-08
Rp 320,996Rp 342,800Rp 308,709Rp 331,6433.64%
-12.06%
 0.000359841Rp 3,331,923,091,686 
Rp 49,030,286,052,122 
0.11%
0.13%
 147,840,560 
26
2024-07-07
Rp 344,520Rp 344,962Rp 319,852Rp 319,852-7.15%
-16.84%
 0.000352244Rp 2,121,314,365,335 
Rp 47,282,681,467,419 
0.12%
0.13%
 147,827,147 
26
2024-07-06
Rp 329,231Rp 345,736Rp 327,064Rp 344,4864.53%
-8.25%
 0.000364149Rp 2,147,816,581,890 
Rp 50,919,756,461,297 
0.12%
0.13%
 147,813,871 
26
2024-07-05
Rp 337,229Rp 337,229Rp 297,878Rp 331,116-2.47%
-13.20%
 0.000357483Rp 6,094,777,085,652 
Rp 48,939,176,878,254 
0.14%
0.13%
 147,800,647 
27
2024-07-04
Rp 368,683Rp 369,169Rp 339,457Rp 339,457-7.83%
-13.60%
 0.000362839Rp 3,397,620,560,684 
Rp 50,167,532,134,963 
0.11%
0.13%
 147,787,730 
26
2024-07-03
Rp 381,109Rp 381,819Rp 365,853Rp 369,493-3.04%
-4.67%
 0.000374197Rp 3,748,953,479,303 
Rp 54,601,358,045,061 
0.16%
0.13%
 147,774,150 
26
2024-07-02
Rp 379,936Rp 383,341Rp 376,090Rp 380,7660.28%
-0.98%
 0.000374825Rp 1,509,305,190,120 
Rp 56,262,220,969,500 
0.09%
0.14%
 147,760,861 
26
2024-07-01
Rp 387,044Rp 392,883Rp 379,230Rp 379,230-2.06%
0.79%
 0.000368917Rp 1,804,408,910,167 
Rp 56,030,648,629,574 
0.09%
0.13%
 147,748,116 
26
2024-06-30
Rp 377,836Rp 389,379Rp 371,379Rp 386,8902.42%
4.63%
 0.000377063Rp 1,448,863,602,751 
Rp 57,157,271,280,784 
0.10%
0.14%
 147,735,006 
26
2024-06-29
Rp 381,912Rp 387,458Rp 377,567Rp 377,754-1.10%
-1.16%
 0.000379532Rp 1,239,238,420,391 
Rp 55,802,436,084,382 
0.10%
0.14%
 147,721,742 
26
2024-06-28
Rp 393,835Rp 399,580Rp 382,809Rp 382,810-2.84%
-0.79%
 0.00038728Rp 1,896,070,833,317 
Rp 56,544,209,916,233 
0.09%
0.14%
 147,708,486 
26
2024-06-27
Rp 388,154Rp 398,804Rp 379,774Rp 394,6871.69%
-0.06%
 0.00039065Rp 1,891,445,592,118 
Rp 58,293,478,406,999 
0.10%
0.14%
 147,695,279 
26
2024-06-26
Rp 386,189Rp 393,324Rp 383,056Rp 388,8580.72%
-1.11%
 0.00038916Rp 1,654,710,932,917 
Rp 57,427,084,852,055 
0.09%
0.14%
 147,681,394 
26
2024-06-25
Rp 376,387Rp 388,062Rp 374,997Rp 384,3772.07%
1.92%
 0.000380112Rp 1,948,664,376,397 
Rp 56,760,319,992,916 
0.09%
0.14%
 147,668,705 
26
2024-06-24
Rp 371,666Rp 377,861Rp 361,899Rp 377,6921.70%
-4.52%
 0.000381166Rp 3,161,220,514,272 
Rp 55,768,325,971,321 
0.10%
0.14%
 147,655,388 
26
2024-06-23
Rp 385,167Rp 387,531Rp 372,041Rp 372,647-3.26%
-11.12%
 0.000357622Rp 1,553,135,354,648 
Rp 55,018,449,268,673 
0.12%
0.13%
 147,642,094 
26
2024-06-22
Rp 387,803Rp 389,245Rp 384,084Rp 385,170-0.73%
-8.80%
 0.000363818Rp 1,348,814,980,793 
Rp 56,862,390,764,498 
0.12%
0.13%
 147,629,267 
26
2024-06-21
Rp 395,707Rp 395,883Rp 381,910Rp 387,529-2.12%
-6.31%
 0.000367467Rp 2,397,129,702,338 
Rp 57,205,457,034,100 
0.11%
0.14%
 147,616,096 
25
2024-06-20
Rp 392,767Rp 406,522Rp 391,130Rp 394,9170.62%
-4.93%
 0.000370879Rp 2,450,261,633,050 
Rp 58,290,832,812,345 
0.11%
0.14%
 147,602,844 
25
2024-06-19
Rp 376,579Rp 394,731Rp 375,106Rp 391,2113.80%
-8.43%
 0.000368368Rp 2,458,155,718,321 
Rp 57,738,460,406,724 
0.12%
0.14%
 147,589,190 
26
2024-06-18
Rp 394,963Rp 395,063Rp 358,297Rp 377,635-4.40%
-10.28%
 0.000353794Rp 4,886,714,706,609 
Rp 55,729,736,004,693 
0.15%
0.13%
 147,575,422