CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 165,738,151,144,345,760 ||| Vol. 24 Jam: Rp 2,943,483,786,204,125 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
36 Ethereum Classic (ETC)Rp 683,238
$47.76
0.90%
-2.53%
 0.000834605Rp 7,689,553,120,704 
Rp 89,718,920,284,375 
0.26%
0.05%
 131,314,358 
210,700,000 
$332.07
$532.82
ETC Ethereum Classic =
IDR

ETC/AUD - A$ 66.80
ETC/BGN - 82.72 лв.
ETC/BRL - R$ 267.55
ETC/CAD - C$ 60.84
ETC/CHF - Fr. 44.06
ETC/CNY - CN¥ 304.46
ETC/CZK - 1,081.46
ETC/DKK - kr. 314.36
ETC/EUR - 42.26
ETC/GBP - £ 35.85
ETC/HKD - HK$ 372.47
ETC/HRK - kn 319.23
ETC/HUF - Ft 15,526.79
ETC/IDR - Rp 683,238
ETC/ILS - 150.85
ETC/INR - 3,582.01
ETC/JPY - ¥ 5,429.34
ETC/KRW - 56,678.57
ETC/MXN - Mex$ 1,033.92
ETC/MYR - RM 202.20
ETC/NOK - kr 430.26
ETC/NZD - NZ$ 69.94
ETC/PHP - 2,400.83
ETC/PLN - 197.75
ETC/RON - lei 209.29
ETC/RUB - 3,558.97
ETC/SEK - kr 432.83
ETC/SGD - S$ 65.34
ETC/THB - ฿ 1,605.31
ETC/TRY - 609.79
ETC/USD - $ 47.76
ETC/ZAR - R 770.41
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
36
2021-11-30
Rp 690,609Rp 695,228Rp 683,238Rp 683,2380.90%
-2.53%
 0.000834605Rp 7,689,553,120,704 
Rp 89,718,920,284,375 
0.26%
0.05%
 131,314,358 
36
2021-11-29
Rp 681,392Rp 698,125Rp 677,398Rp 692,6321.78%
-0.88%
 0.00083461Rp 7,869,492,581,442 
Rp 90,950,226,250,410 
0.26%
0.05%
 131,310,951 
36
2021-11-28
Rp 674,480Rp 685,210Rp 647,369Rp 684,6641.82%
-5.89%
 0.000830384Rp 8,938,427,121,511 
Rp 89,889,103,242,124 
0.29%
0.05%
 131,289,430 
35
2021-11-27
Rp 670,289Rp 687,528Rp 670,289Rp 672,4400.16%
-8.67%
 0.000855387Rp 7,496,058,682,090 
Rp 88,269,011,396,942 
0.25%
0.05%
 131,266,787 
36
2021-11-26
Rp 721,193Rp 721,642Rp 651,628Rp 667,002-7.86%
-8.32%
 0.000867148Rp 14,861,129,962,419 
Rp 87,541,100,869,858 
0.33%
0.05%
 131,245,764 
35
2021-11-25
Rp 688,538Rp 756,523Rp 684,054Rp 721,6484.86%
4.91%
 0.000857366Rp 18,022,472,195,736 
Rp 94,697,832,160,400 
0.45%
0.09%
 131,224,515 
38
2021-11-24
Rp 708,878Rp 709,585Rp 675,239Rp 687,810-3.08%
-5.95%
 0.000843675Rp 9,156,566,821,107 
Rp 90,243,369,343,905 
0.25%
0.08%
 131,204,133 
36
2021-11-23
Rp 693,540Rp 710,074Rp 689,215Rp 709,3732.02%
-2.55%
 0.000861268Rp 9,550,991,275,281 
Rp 93,057,564,712,405 
0.27%
0.09%
 131,182,986 
36
2021-11-22
Rp 720,320Rp 720,320Rp 682,138Rp 694,323-3.43%
-11.25%
 0.000864032Rp 10,132,743,864,003 
Rp 91,068,488,018,876 
0.31%
0.08%
 131,161,563 
34
2021-11-21
Rp 728,404Rp 738,189Rp 714,078Rp 720,204-1.24%
-10.10%
 0.000858961Rp 8,620,938,104,142 
Rp 94,447,836,554,359 
0.30%
0.09%
 131,140,507 
34
2021-11-20
Rp 723,052Rp 732,344Rp 702,257Rp 729,2630.62%
-9.48%
 0.000853774Rp 9,118,566,305,862 
Rp 95,620,487,270,450 
0.30%
0.09%
 131,119,182 
32
2021-11-19
Rp 684,919Rp 723,621Rp 682,794Rp 722,4695.46%
-8.74%
 0.000873637Rp 10,691,928,295,333 
Rp 94,714,088,501,207 
0.31%
0.09%
 131,097,639 
33
2021-11-18
Rp 729,152Rp 735,433Rp 670,571Rp 685,242-6.01%
-15.21%
 0.000848411Rp 12,361,336,891,832 
Rp 89,819,090,102,208 
0.31%
0.08%
 131,076,372 
29
2021-11-17
Rp 723,449Rp 733,019Rp 708,030Rp 729,9340.43%
-9.56%
 0.000848612Rp 11,475,440,971,113 
Rp 95,660,672,212,285 
0.32%
0.09%
 131,053,922 
29
2021-11-16
Rp 773,458Rp 773,458Rp 689,516Rp 723,883-7.08%
-16.11%
 0.000846067Rp 19,283,461,442,194 
Rp 94,853,194,634,822 
0.45%
0.09%
 131,033,768 
29
2021-11-15
Rp 799,913Rp 803,677Rp 774,579Rp 778,824-2.19%
-2.50%
 0.000861504Rp 9,993,636,335,854 
Rp 102,035,605,535,428 
0.36%
0.09%
 131,012,442 
29
2021-11-14
Rp 799,637Rp 806,886Rp 779,025Rp 796,746-0.46%
4.28%
 0.000859222Rp 8,844,571,681,315 
Rp 104,366,929,462,812 
0.38%
0.09%
 130,991,488 
29
2021-11-13
Rp 792,823Rp 801,872Rp 780,797Rp 800,4211.34%
6.77%
 0.000874889Rp 10,918,456,108,992 
Rp 104,831,167,309,517 
0.40%
0.09%
 130,970,196 
29
2021-11-12
Rp 810,166Rp 817,739Rp 770,020Rp 792,704-2.03%
4.50%
 0.000865811Rp 14,865,757,155,335 
Rp 103,803,838,974,950 
0.43%
0.09%
 130,949,072 
29
2021-11-11
Rp 811,794Rp 830,024Rp 793,375Rp 812,3700.07%
5.67%
 0.000876453Rp 14,780,538,627,129 
Rp 106,361,630,958,253 
0.42%
0.22%
 130,927,570 
29
2021-11-10
Rp 867,506Rp 913,263Rp 774,553Rp 809,577-6.67%
2.23%
 0.000875825Rp 37,157,603,982,163 
Rp 105,979,038,896,818 
0.78%
0.22%
 130,906,571 
30
2021-11-09
Rp 802,665Rp 923,716Rp 795,549Rp 865,2018.00%
10.12%
 0.000908638Rp 49,743,495,198,532 
Rp 113,242,528,010,975 
1.28%
0.23%
 130,885,877 
33
2021-11-08
Rp 771,278Rp 806,795Rp 770,159Rp 804,7474.59%
4.65%
 0.00083332Rp 14,490,006,301,552 
Rp 105,313,134,248,752 
0.41%
0.21%
 130,864,860 
33
2021-11-07
Rp 756,933Rp 778,367Rp 753,890Rp 771,1411.94%
-0.99%
 0.000851373Rp 9,537,909,610,871 
Rp 100,898,885,963,680 
0.40%
0.21%
 130,843,579 
33
2021-11-06
Rp 762,545Rp 766,805Rp 730,194Rp 756,479-0.81%
0.39%
 0.000859072Rp 9,187,701,302,837 
Rp 98,964,312,902,514 
0.33%
0.21%
 130,822,340 
32
2021-11-05
Rp 771,131Rp 776,617Rp 758,125Rp 765,043-1.00%
-0.81%
 0.000871352Rp 10,357,768,042,531 
Rp 100,068,438,820,442 
0.32%
0.21%
 130,801,108 
32
2021-11-04
Rp 796,254Rp 802,843Rp 760,264Rp 770,990-3.12%
3.28%
 0.000875646Rp 11,041,373,186,964 
Rp 100,829,965,978,352 
0.30%
0.21%
 130,779,830 
31
2021-11-03
Rp 787,565Rp 808,878Rp 763,768Rp 793,1490.53%
13.07%
 0.000881316Rp 15,897,460,808,354 
Rp 103,712,485,826,453 
0.41%
0.22%
 130,760,517 
31
2021-11-02
Rp 766,372Rp 790,239Rp 759,872Rp 787,7492.57%
1.76%
 0.000874443Rp 11,623,094,242,773 
Rp 102,898,500,552,562 
0.21%
0.22%
 130,623,547 
31
2021-11-01
Rp 769,587Rp 780,261Rp 747,745Rp 765,384-0.81%
-2.59%
 0.000881885Rp 11,979,594,903,675 
Rp 99,960,766,287,038 
0.33%
0.22%
 130,602,085