CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 30,126,523,033,509,492 ||| Vol. 24 Jam: Rp 1,422,304,650,038,242 ||| Jumlah Mata Uang: 736

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
28 Ethereum Classic (ETC)Rp 286,275
$18.52		-1.01%
-1.86%		 0.000492289Rp 3,555,543,974,205 
Rp 41,306,387,790,220 		0.25%
0.14% 		 144,289,464 
210,700,000 		$136.61
$199.48
ETC Ethereum Classic =
IDR

ETC/AUD - A$ 27.89
ETC/BGN - 33.00 лв.
ETC/BRL - R$ 90.84
ETC/CAD - C$ 25.15
ETC/CHF - Fr. 16.14
ETC/CNY - CN¥ 131.30
ETC/CZK - Kč 409.33
ETC/DKK - kr. 125.78
ETC/EUR - € 16.87
ETC/GBP - £ 14.57
ETC/HKD - HK$ 144.59
ETC/HRK - kn 130.38
ETC/HUF - Ft 6,380.36
ETC/IDR - Rp 286,275
ETC/ILS - ₪ 68.21
ETC/INR - ₹ 1,542.80
ETC/JPY - ¥ 2,721.71
ETC/KRW - ₩ 23,830.95
ETC/MXN - Mex$ 319.89
ETC/MYR - RM 86.14
ETC/NOK - kr 197.18
ETC/NZD - NZ$ 29.96
ETC/PHP - ₱ 1,026.88
ETC/PLN - zł 73.28
ETC/RON - lei 83.86
ETC/RUB - ₽ 1,642.63
ETC/SEK - kr 191.60
ETC/SGD - S$ 24.65
ETC/THB - ฿ 645.93
ETC/TRY - ₺ 535.97
ETC/USD - $ 18.52
ETC/ZAR - R 346.45
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
28
2023-11-30		Rp 289,676Rp 290,581Rp 286,275Rp 286,275-1.01%
-1.86%		 0.000492289Rp 3,555,543,974,205 
Rp 41,306,387,790,220 		0.25%
0.14%		  144,289,464 
28
2023-11-29		Rp 289,526Rp 292,652Rp 285,856Rp 287,998-0.53%
-1.54%		 0.000495312Rp 2,356,656,508,657 
Rp 41,551,766,802,431 		0.16%
0.14%		  144,278,359 
28
2023-11-28		Rp 286,781Rp 293,303Rp 281,768Rp 290,9061.41%
3.37%		 0.000498276Rp 2,471,202,045,998 
Rp 41,965,779,738,266 		0.16%
0.14%		  144,258,812 
29
2023-11-27		Rp 297,301Rp 298,205Rp 284,105Rp 288,798-2.88%
-4.47%		 0.000498233Rp 2,714,852,038,147 
Rp 41,656,984,124,290 		0.17%
0.14%		  144,242,804 
29
2023-11-26		Rp 301,913Rp 303,574Rp 292,359Rp 296,851-1.69%
-2.55%		 0.000509797Rp 2,287,879,768,943 
Rp 42,813,183,409,055 		0.18%
0.14%		  144,224,002 
29
2023-11-25		Rp 298,346Rp 302,797Rp 297,866Rp 301,9621.26%
1.15%		 0.000514249Rp 1,626,246,926,303 
Rp 43,545,550,034,574 		0.17%
0.14%		  144,208,604 
29
2023-11-24		Rp 295,122Rp 304,016Rp 294,738Rp 299,4661.45%
-0.74%		 0.00050888Rp 2,290,044,184,738 
Rp 43,180,507,688,301 		0.14%
0.14%		  144,191,793 
29
2023-11-23		Rp 296,331Rp 298,727Rp 292,267Rp 294,848-0.50%
-1.98%		 0.000507331Rp 1,756,960,392,503 
Rp 42,509,771,166,006 		0.14%
0.14%		  144,175,007 
29
2023-11-22		Rp 283,017Rp 300,477Rp 283,017Rp 296,3834.34%
-4.20%		 0.000507964Rp 2,606,154,841,179 
Rp 42,726,125,832,111 		0.14%
0.14%		  144,158,268 
28
2023-11-21		Rp 300,067Rp 302,175Rp 277,367Rp 281,254-6.22%
-4.54%		 0.000506864Rp 3,232,230,521,999 
Rp 40,540,332,430,333 		0.16%
0.14%		  144,141,703 
29
2023-11-20		Rp 301,274Rp 306,720Rp 298,323Rp 299,515-0.84%
-3.19%		 0.000518694Rp 2,454,817,508,970 
Rp 43,167,630,773,691 		0.15%
0.14%		  144,125,249 
29
2023-11-19		Rp 296,389Rp 302,435Rp 292,064Rp 302,4352.02%
-2.12%		 0.000524358Rp 1,671,231,403,789 
Rp 43,583,274,561,421 		0.14%
0.15%		  144,108,252 
29
2023-11-18		Rp 298,672Rp 298,672Rp 286,081Rp 296,441-0.63%
-3.93%		 0.000525356Rp 2,298,701,598,825 
Rp 42,714,712,269,377 		0.19%
0.14%		  144,091,737 
29
2023-11-17		Rp 298,721Rp 304,385Rp 287,784Rp 299,6450.34%
-6.91%		 0.000529534Rp 3,572,067,574,668 
Rp 43,171,192,911,204 		0.19%
0.15%		  144,074,777 
28
2023-11-16		Rp 309,920Rp 319,709Rp 297,320Rp 301,086-2.94%
-5.95%		 0.000532159Rp 5,223,855,393,680 
Rp 43,374,083,334,780 		0.24%
0.15%		  144,058,683 
28
2023-11-15		Rp 295,550Rp 307,496Rp 291,646Rp 307,4963.97%
8.06%		 0.000524213Rp 3,268,299,396,317 
Rp 44,292,186,525,331 		0.16%
0.15%		  144,041,969 
28
2023-11-14		Rp 314,781Rp 316,276Rp 292,990Rp 299,837-4.90%
5.38%		 0.00053725Rp 4,001,664,873,547 
Rp 43,183,956,475,485 		0.20%
0.15%		  144,024,645 
28
2023-11-13		Rp 314,455Rp 330,129Rp 308,637Rp 315,0620.09%
8.49%		 0.000548987Rp 5,712,553,478,754 
Rp 45,371,802,616,556 		0.29%
0.15%		  144,008,835 
28
2023-11-12		Rp 314,500Rp 318,796Rp 303,973Rp 314,5410.05%
11.17%		 0.000540855Rp 3,356,872,271,684 
Rp 45,291,250,057,056 		0.23%
0.15%		  143,991,134 
28
2023-11-11		Rp 326,180Rp 326,211Rp 308,019Rp 314,400-3.53%
14.42%		 0.000540019Rp 4,565,983,558,465 
Rp 45,265,367,049,148 		0.27%
0.15%		  143,973,885 
28
2023-11-10		Rp 323,406Rp 340,442Rp 318,139Rp 325,8291.38%
20.34%		 0.000556518Rp 10,280,868,295,624 
Rp 46,905,440,757,080 		0.48%
0.15%		  143,956,952 
28
2023-11-09		Rp 287,313Rp 320,554Rp 285,886Rp 320,55411.35%
18.37%		 0.000557643Rp 10,879,336,481,916 
Rp 46,140,872,952,434 		0.37%
0.15%		  143,940,983 
28
2023-11-08		Rp 282,908Rp 288,037Rp 281,911Rp 287,0721.34%
3.33%		 0.000514714Rp 2,201,767,389,674 
Rp 41,316,705,813,986 		0.17%
0.14%		  143,924,510 
28
2023-11-07		Rp 288,149Rp 288,149Rp 274,476Rp 282,226-1.90%
3.74%		 0.000511449Rp 2,183,403,271,680 
Rp 40,614,624,372,510 		0.14%
0.14%		  143,907,682 
28
2023-11-06		Rp 279,984Rp 292,024Rp 276,619Rp 287,7062.44%
10.09%		 0.000527468Rp 3,411,717,310,259 
Rp 41,398,078,341,706 		0.28%
0.19%		  143,890,589 
28
2023-11-05		Rp 272,921Rp 284,080Rp 271,676Rp 281,1702.98%
8.40%		 0.000514262Rp 3,111,177,328,599 
Rp 40,452,800,744,904 		0.26%
0.19%		  143,873,385 
28
2023-11-04		Rp 268,772Rp 273,932Rp 267,592Rp 273,0291.44%
7.91%		 0.000499649Rp 1,408,084,038,892 
Rp 39,277,151,028,823 		0.16%
0.18%		  143,856,779 
28
2023-11-03		Rp 272,909Rp 272,909Rp 264,745Rp 272,377-0.28%
7.35%		 0.000496967Rp 2,773,309,484,544 
Rp 39,178,872,066,848 		0.21%
0.18%		  143,840,090 
28
2023-11-02		Rp 281,647Rp 284,137Rp 269,481Rp 274,279-2.67%
4.45%		 0.00049568Rp 3,284,119,020,378 
Rp 39,447,669,654,134 		0.21%
0.18%		  143,823,283 
28
2023-11-01		Rp 278,574Rp 286,433Rp 273,004Rp 283,5931.69%
8.54%		 0.00050164Rp 4,510,818,656,581 
Rp 40,782,587,402,265 		0.27%
0.18%		  143,806,722 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2023, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s