Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 41,212,229,535,983,376 ||| Vol. 24 Jam: Rp 2,299,944,599,619,690 ||| Jumlah Mata Uang: 695
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 26 25 | 2024-04-20 26 | 2024-04-21 | -1 26 | 2024-04-22 | 27 | 2024-04-23 | -1 28 | 2024-04-24 | -1 26 | 2024-04-25 | +2 26 | 2024-04-26 | -1 | Ethereum Classic (ETC) | Rp 435,732 $26.85 | 2.32% 2.35% | 0.00041749 | Rp 2,744,968,888,084 Rp 63,941,881,805,085 | 0.12% 0.16% | 146,745,675 210,700,000  | $200.11 $287.32 | |
ETC/AUD - A$ 41.16 ETC/BGN - 48.96 лв. ETC/BRL - R$ 138.55 ETC/CAD - C$ 36.68 ETC/CHF - Fr. 24.52 ETC/CNY - CN¥ 194.57 ETC/CZK - Kč 629.96 ETC/DKK - kr. 186.73
ETC/EUR - € 25.04 ETC/GBP - £ 21.48 ETC/HKD - HK$ 210.25 ETC/HRK - kn 190.10 ETC/HUF - Ft 9,835.32 ETC/IDR - Rp 435,732 ETC/ILS - ₪ 102.15 ETC/INR - ₹ 2,236.83
ETC/JPY - ¥ 4,176.97 ETC/KRW - ₩ 36,945.74 ETC/MXN - Mex$ 462.20 ETC/MYR - RM 128.32 ETC/NOK - kr 294.49 ETC/NZD - NZ$ 45.04 ETC/PHP - ₱ 1,553.08 ETC/PLN - zł 108.03
ETC/RON - lei 124.61 ETC/RUB - ₽ 2,477.74 ETC/SEK - kr 292.28 ETC/SGD - S$ 36.53 ETC/THB - ฿ 993.92 ETC/TRY - ₺ 873.59 ETC/USD - $ 26.85 ETC/ZAR - R 510.62
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 26 2024-04-26 | Rp 429,424 | Rp 440,983 | Rp 423,356 | Rp 435,732 | 2.32% 2.35% | 0.00041749 | Rp 2,744,968,888,084 Rp 63,941,881,805,085 | 0.12% 0.16% | 146,745,675 | 26 2024-04-25 | Rp 427,239 | Rp 436,372 | Rp 419,502 | Rp 429,326 | 0.43% 1.23% | 0.000410563 | Rp 2,891,143,209,162 Rp 62,998,010,353,143 | 0.11% 0.15% | 146,737,225 | 28 2024-04-24 | Rp 455,240 | Rp 459,685 | Rp 422,440 | Rp 425,921 | -6.42% 3.53% | 0.000410054 | Rp 3,671,121,106,562 Rp 62,491,096,858,559 | 0.14% 0.15% | 146,719,897 | 27 2024-04-23 | Rp 460,215 | Rp 462,441 | Rp 451,181 | Rp 457,206 | -0.68% 7.42% | 0.000424255 | Rp 2,213,445,911,825 Rp 67,073,415,489,246 | 0.10% 0.16% | 146,702,776 | 26 2024-04-22 | Rp 445,264 | Rp 462,919 | Rp 444,750 | Rp 459,921 | 3.26% 7.24% | 0.000424243 | Rp 2,958,105,417,345 Rp 67,464,438,998,370 | 0.13% 0.16% | 146,687,350 | 26 2024-04-21 | Rp 451,969 | Rp 458,795 | Rp 440,885 | Rp 445,499 | -1.41% 1.55% | 0.00042293 | Rp 2,538,107,786,936 Rp 65,341,392,063,363 | 0.14% 0.16% | 146,670,205 | 25 2024-04-20 | Rp 423,066 | Rp 456,236 | Rp 420,119 | Rp 451,881 | 6.64% 8.64% | 0.000429311 | Rp 3,359,544,355,610 Rp 66,270,315,693,193 | 0.17% 0.16% | 146,654,020 | 25 2024-04-19 | Rp 425,475 | Rp 432,066 | Rp 394,184 | Rp 425,367 | -0.11% -11.56% | 0.000408321 | Rp 4,831,397,457,824 Rp 62,374,397,570,996 | 0.13% 0.15% | 146,636,750 | 25 2024-04-18 | Rp 411,292 | Rp 425,650 | Rp 403,165 | Rp 422,737 | 2.71% -22.52% | 0.00041216 | Rp 3,183,284,816,114 Rp 61,981,692,568,524 | 0.12% 0.16% | 146,619,910 | 27 2024-04-17 | Rp 425,346 | Rp 432,027 | Rp 402,669 | Rp 413,701 | -2.92% -23.89% | 0.000415145 | Rp 3,470,690,527,481 Rp 60,649,999,898,653 | 0.11% 0.16% | 146,603,297 | 26 2024-04-16 | Rp 428,676 | Rp 434,113 | Rp 406,646 | Rp 424,505 | -0.83% -20.06% | 0.000411406 | Rp 4,534,663,657,878 Rp 62,226,770,712,322 | 0.14% 0.16% | 146,586,366 | 26 2024-04-15 | Rp 435,151 | Rp 452,470 | Rp 412,132 | Rp 425,620 | -2.23% -25.96% | 0.000416547 | Rp 6,464,250,118,976 Rp 62,383,410,824,358 | 0.18% 0.16% | 146,570,381 | 26 2024-04-14 | Rp 412,034 | Rp 437,286 | Rp 397,460 | Rp 435,975 | 5.46% -20.07% | 0.000411196 | Rp 7,854,235,563,124 Rp 63,893,799,575,423 | 0.19% 0.16% | 146,553,529 | 25 2024-04-13 | Rp 476,239 | Rp 481,352 | Rp 374,202 | Rp 413,378 | -13.19% -23.52% | 0.000398821 | Rp 9,462,891,852,895 Rp 60,574,998,415,330 | 0.20% 0.15% | 146,536,740 | 24 2024-04-12 | Rp 541,112 | Rp 545,512 | Rp 438,394 | Rp 473,542 | -12.47% -11.01% | 0.000439365 | Rp 7,235,009,323,995 Rp 69,383,327,708,783 | 0.18% 0.17% | 146,519,838 | 24 2024-04-11 | Rp 533,186 | Rp 550,316 | Rp 531,092 | Rp 538,854 | 0.89% 2.99% | 0.00048146 | Rp 4,485,588,378,648 Rp 78,943,640,096,360 | 0.18% 0.18% | 146,502,904 | 24 2024-04-10 | Rp 519,174 | Rp 531,062 | Rp 503,208 | Rp 529,752 | 1.98% 9.07% | 0.000474406 | Rp 4,704,332,741,920 Rp 77,602,101,751,800 | 0.16% 0.17% | 146,487,423 | 25 2024-04-09 | Rp 568,084 | Rp 568,084 | Rp 519,478 | Rp 521,321 | -8.15% 9.33% | 0.000474234 | Rp 5,568,668,113,560 Rp 76,353,761,468,553 | 0.18% 0.17% | 146,462,130 | 25 2024-04-08 | Rp 538,036 | Rp 568,633 | Rp 527,638 | Rp 567,111 | 5.55% 8.90% | 0.00049859 | Rp 5,981,617,592,470 Rp 83,054,720,832,343 | 0.20% 0.18% | 146,452,588 | 25 2024-04-07 | Rp 532,097 | Rp 551,645 | Rp 529,874 | Rp 537,675 | 0.93% -1.44% | 0.000487661 | Rp 4,020,849,646,931 Rp 78,734,967,430,220 | 0.21% 0.18% | 146,435,892 | 25 2024-04-06 | Rp 527,005 | Rp 532,729 | Rp 521,074 | Rp 532,729 | 0.98% 1.83% | 0.000486109 | Rp 3,103,261,348,329 Rp 78,001,565,730,237 | 0.16% 0.18% | 146,418,786 | 25 2024-04-05 | Rp 521,817 | Rp 539,189 | Rp 504,755 | Rp 527,183 | 1.28% -3.19% | 0.000488528 | Rp 7,819,155,710,793 Rp 77,180,709,511,209 | 0.27% 0.18% | 146,402,223 | 25 2024-04-04 | Rp 487,919 | Rp 527,745 | Rp 478,959 | Rp 521,670 | 6.86% 0.73% | 0.000478244 | Rp 5,736,939,605,874 Rp 76,364,486,863,632 | 0.19% 0.18% | 146,384,683 | 27 2024-04-03 | Rp 477,192 | Rp 491,344 | Rp 462,870 | Rp 488,354 | 2.22% -3.34% | 0.000463984 | Rp 3,636,445,251,316 Rp 71,478,493,762,291 | 0.12% 0.17% | 146,366,126 | 27 2024-04-02 | Rp 520,405 | Rp 520,806 | Rp 476,888 | Rp 478,507 | -8.52% -6.63% | 0.000458301 | Rp 5,532,345,485,251 Rp 70,030,165,893,389 | 0.14% 0.17% | 146,351,688 | 27 2024-04-01 | Rp 545,816 | Rp 552,220 | Rp 507,145 | Rp 521,824 | -4.46% 1.91% | 0.00047027 | Rp 5,643,454,501,858 Rp 76,361,196,756,966 | 0.18% 0.17% | 146,335,063 | 27 2024-03-31 | Rp 522,122 | Rp 546,914 | Rp 522,122 | Rp 545,253 | 4.28% 8.59% | 0.000481849 | Rp 3,265,732,052,374 Rp 79,780,411,193,013 | 0.16% 0.18% | 146,318,184 | 27 2024-03-30 | Rp 541,307 | Rp 547,671 | Rp 521,812 | Rp 522,941 | -3.97% 8.37% | 0.000472428 | Rp 3,650,295,018,960 Rp 76,506,676,332,484 | 0.18% 0.17% | 146,300,809 | 27 2024-03-29 | Rp 516,560 | Rp 552,834 | Rp 505,312 | Rp 544,325 | 5.38% 17.51% | 0.000490512 | Rp 7,020,193,166,282 Rp 79,626,659,753,207 | 0.27% 0.18% | 146,285,009 | 28 2024-03-28 | Rp 504,962 | Rp 521,121 | Rp 498,447 | Rp 516,590 | 2.55% 7.07% | 0.000460143 | Rp 3,911,117,127,354 Rp 75,560,683,420,218 | 0.13% 0.17% | 146,268,182 |
|