CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,859,948,121,766,720 ||| Vol. 24 Jam: Rp 917,311,272,523,552 ||| Jumlah Mata Uang: 869

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
24 Ethereum Classic (ETC)Rp 53,169
$3.79
-0.71%
-5.3%
 0.00051266Rp 7,565,890,263,192 
Rp 6,148,100,578,024 
0.82%
0.21%
 115,634,015 $24.24
ETC Ethereum Classic =
IDR

ETC/AUD - A$ 5.55
ETC/BGN - 6.68 лв.
ETC/BRL - R$ 15.85
ETC/CAD - C$ 4.99
ETC/CHF - Fr. 3.74
ETC/CNY - CN¥ 26.71
ETC/CZK - 87.16
ETC/DKK - kr. 25.52
ETC/EUR - 3.41
ETC/GBP - £ 2.88
ETC/HKD - HK$ 29.68
ETC/HRK - kn 25.40
ETC/HUF - Ft 1,128.51
ETC/IDR - Rp 53,169
ETC/ILS - 13.14
ETC/INR - 270.06
ETC/JPY - ¥ 412.13
ETC/KRW - 4,507.32
ETC/MXN - Mex$ 73.38
ETC/MYR - RM 15.83
ETC/NOK - kr 34.62
ETC/NZD - NZ$ 5.79
ETC/PHP - 192.52
ETC/PLN - 14.60
ETC/RON - lei 16.33
ETC/RUB - 241.65
ETC/SEK - kr 35.97
ETC/SGD - S$ 5.16
ETC/THB - ฿ 115.07
ETC/TRY - 21.80
ETC/USD - $ 3.79
ETC/ZAR - R 55.54
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
24
2019-12-05
Rp 53,034Rp 55,303Rp 52,699Rp 53,169-0.71%
-5.3%
 0.00051266Rp 7,565,890,263,192 
Rp 6,148,100,578,024 
0.82%
0.21%
 115,634,015 
24
2019-12-04
Rp 54,251Rp 54,599Rp 52,780Rp 53,265-1.12%
-4.96%
 0.00052071Rp 7,029,605,862,822 
Rp 6,158,024,986,612 
0.71%
0.22%
 115,612,078 
24
2019-12-03
Rp 54,713Rp 55,546Rp 54,023Rp 54,484-0.61%
-1.09%
 0.00052589Rp 6,238,258,991,114 
Rp 6,297,622,625,424 
0.87%
0.22%
 115,585,673 
24
2019-12-02
Rp 55,722Rp 56,179Rp 54,111Rp 54,600-1.93%
0.68%
 0.0005287Rp 6,718,127,211,442 
Rp 6,309,548,006,993 
0.81%
0.21%
 115,559,441 
23
2019-12-01
Rp 55,720Rp 56,229Rp 54,189Rp 55,552-0.11%
4.51%
 0.00053235Rp 7,353,647,907,043 
Rp 6,418,121,032,742 
0.85%
0.22%
 115,532,964 
23
2019-11-30
Rp 57,699Rp 58,256Rp 55,067Rp 55,756-3.25%
-1.27%
 0.00052338Rp 6,843,469,216,964 
Rp 6,440,179,251,023 
0.85%
0.22%
 115,506,908 
23
2019-11-29
Rp 55,704Rp 57,928Rp 55,640Rp 57,7012.97%
5.09%
 0.00052782Rp 7,533,370,712,189 
Rp 6,663,394,012,713 
0.81%
0.22%
 115,480,448 
24
2019-11-28
Rp 55,887Rp 56,425Rp 54,874Rp 55,469-0.05%
-5.1%
 0.00053168Rp 7,256,421,404,056 
Rp 6,404,186,332,889 
0.82%
0.22%
 115,454,292 
24
2019-11-27
Rp 54,942Rp 56,744Rp 52,646Rp 55,6811.48117%
-9.83769%
 0.000523216Rp 8,401,440,390,624 
Rp 6,427,067,404,608 
0.75%
0.22%
 115,426,970 
24
2019-11-26
Rp 53,569Rp 55,326Rp 53,457Rp 55,1622.58%
-11.69%
 0.00054145Rp 6,973,873,840,778 
Rp 6,365,767,768,695 
0.72%
0.22%
 115,401,495 
24
2019-11-25
Rp 52,915Rp 55,426Rp 50,390Rp 53,295-0.22%
-15.27%
 0.00053149Rp 9,593,390,140,018 
Rp 6,148,887,599,460 
0.58%
0.22%
 115,375,022 
24
2019-11-24
Rp 57,015Rp 57,088Rp 53,497Rp 53,634-5.43%
-18.47%
 0.00053936Rp 8,091,179,869,588 
Rp 6,186,654,469,275 
0.69%
0.22%
 115,348,838 
23
2019-11-23
Rp 54,867Rp 57,341Rp 54,150Rp 56,8904.07%
-13.33%
 0.00054775Rp 9,346,883,567,705 
Rp 6,560,658,326,851 
0.92%
0.23%
 115,322,281 
23
2019-11-22
Rp 58,968Rp 59,628Rp 50,988Rp 54,983-6.96%
-14.94%
 0.00053391Rp 11,783,634,230,936 
Rp 6,339,333,512,900 
0.76%
0.22%
 115,295,717 
23
2019-11-21
Rp 61,569Rp 62,243Rp 57,980Rp 58,835-4.33%
-12.11%
 0.00054694Rp 9,186,471,096,264 
Rp 6,781,887,079,737 
0.86%
0.23%
 115,269,348 
23
2019-11-20
Rp 62,144Rp 63,001Rp 61,130Rp 61,388-1.22%
-10.06%
 0.00053768Rp 9,341,235,923,564 
Rp 7,074,487,205,105 
0.98%
0.22%
 115,242,976 
23
2019-11-19
Rp 62,617Rp 64,341Rp 61,003Rp 62,260-0.97%
-9.75%
 0.00053887Rp 10,977,758,668,338 
Rp 7,173,421,169,838 
1.10%
0.22%
 115,216,547 
23
2019-11-18
Rp 65,536Rp 66,029Rp 61,158Rp 62,532-4.91%
-9.8%
 0.00053456Rp 9,222,134,499,460 
Rp 7,203,145,099,956 
0.90%
0.22%
 115,190,347 
23
2019-11-17
Rp 65,558Rp 66,316Rp 65,162Rp 65,329-0.48%
-8.09%
 0.00054266Rp 8,121,114,314,514 
Rp 7,523,517,322,115 
0.92%
0.22%
 115,164,099 
23
2019-11-16
Rp 64,228Rp 65,852Rp 64,052Rp 65,6331.84%
-6.1%
 0.00054591Rp 7,854,838,656,641 
Rp 7,556,813,956,370 
0.98%
0.22%
 115,137,378 
23
2019-11-15
Rp 67,304Rp 67,400Rp 64,128Rp 64,273-4.32%
-8.76%
 0.00053864Rp 9,059,714,555,191 
Rp 7,398,508,137,052 
0.86%
0.22%
 115,111,210 
23
2019-11-14
Rp 68,589Rp 68,677Rp 66,739Rp 67,547-1.49%
-8.5%
 0.00055018Rp 9,033,923,305,891 
Rp 7,773,674,446,527 
0.96%
0.23%
 115,084,761 
23
2019-11-13
Rp 69,279Rp 69,606Rp 68,460Rp 68,655-0.84%
-4.11%
 0.00055175Rp 8,735,612,187,038 
Rp 7,899,317,565,134 
1.00%
0.23%
 115,058,565 
23
2019-11-12
Rp 69,117Rp 69,791Rp 68,423Rp 69,156-0.05%
-3.19%
 0.00055641Rp 9,103,765,489,573 
Rp 7,955,135,197,823 
0.92%
0.23%
 115,032,253 
23
2019-11-11
Rp 70,757Rp 71,081Rp 68,310Rp 68,681-3.11%
-1.32%
 0.00056003Rp 8,651,791,861,131 
Rp 7,898,673,671,434 
0.89%
0.23%
 115,005,872 
23
2019-11-10
Rp 69,529Rp 71,281Rp 69,410Rp 70,8231.87%
3.05%
 0.0005579Rp 10,461,908,849,350 
Rp 8,143,244,409,272 
1.02%
0.23%
 114,979,536 
23
2019-11-09
Rp 69,951Rp 70,816Rp 69,364Rp 69,500-0.91%
-0.25%
 0.00056305Rp 9,804,692,221,149 
Rp 7,989,199,697,078 
1.13%
0.23%
 114,953,124 
23
2019-11-08
Rp 73,740Rp 74,023Rp 68,232Rp 70,202-4.59%
2.5%
 0.00056789Rp 12,043,371,590,397 
Rp 8,068,104,092,934 
1.04%
0.24%
 114,926,875 
23
2019-11-07
Rp 71,349Rp 74,402Rp 71,114Rp 73,8183.54%
8.82%
 0.00056786Rp 12,773,251,332,674 
Rp 8,481,744,934,061 
1.14%
0.24%
 114,900,659 
23
2019-11-06
Rp 70,722Rp 72,587Rp 70,497Rp 71,4271.11%
5.19%
 0.00054372Rp 9,885,391,822,623 
Rp 8,205,089,697,721 
0.86%
0.23%
 114,874,070