CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,027,933,824,771,266 ||| Vol. 24 Jam: Rp 1,635,881,763,901,894 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
33 Ethereum Classic (ETC)Rp 80,299
$5.48
0.0105065%
4.66729%
 0.000422185Rp 10,278,223,795,685 
Rp 9,339,858,902,077 
0.63%
0.15%
 116,313,299 $34.41
ETC Ethereum Classic =
IDR

ETC/AUD - A$ 7.68
ETC/BGN - 9.04 лв.
ETC/BRL - R$ 30.80
ETC/CAD - C$ 7.19
ETC/CHF - Fr. 4.96
ETC/CNY - CN¥ 36.65
ETC/CZK - 125.73
ETC/DKK - kr. 34.38
ETC/EUR - 4.62
ETC/GBP - £ 4.20
ETC/HKD - HK$ 42.48
ETC/HRK - kn 35.02
ETC/HUF - Ft 1,687.60
ETC/IDR - Rp 80,299
ETC/ILS - 18.52
ETC/INR - 404.66
ETC/JPY - ¥ 574.15
ETC/KRW - 6,184.72
ETC/MXN - Mex$ 114.34
ETC/MYR - RM 22.79
ETC/NOK - kr 50.63
ETC/NZD - NZ$ 8.22
ETC/PHP - 265.29
ETC/PLN - 21.11
ETC/RON - lei 22.50
ETC/RUB - 417.73
ETC/SEK - kr 47.95
ETC/SGD - S$ 7.44
ETC/THB - ฿ 171.60
ETC/TRY - 43.65
ETC/USD - $ 5.48
ETC/ZAR - R 88.79
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
33
2020-10-25
Rp 80,971Rp 81,211Rp 80,203Rp 80,2990.0105065%
4.66729%
 0.000422185Rp 10,278,223,795,685 
Rp 9,339,858,902,077 
0.63%
0.15%
 116,313,299 
32
2020-10-24
Rp 80,166Rp 80,847Rp 80,078Rp 80,7871.15681%
6.29401%
 0.000421701Rp 6,627,594,321,746 
Rp 9,396,633,185,068 
0.46%
0.15%
 116,313,299 
31
2020-10-23
Rp 81,011Rp 82,453Rp 79,638Rp 79,863-4.17164%
5.74242%
 0.000422087Rp 8,726,607,950,722 
Rp 9,289,174,909,301 
0.49%
0.16%
 116,313,299 
31
2020-10-22
Rp 80,100Rp 83,396Rp 79,902Rp 83,3346.77689%
6.88865%
 0.000434198Rp 8,872,180,959,749 
Rp 9,692,887,443,503 
0.44%
0.16%
 116,313,299 
32
2020-10-21
Rp 74,622Rp 78,784Rp 74,616Rp 78,7845.92773%
0.221276%
 0.000409322Rp 7,075,418,756,306 
Rp 9,163,639,422,977 
0.32%
0.15%
 116,313,299 
32
2020-10-20
Rp 75,988Rp 76,369Rp 73,728Rp 73,930-2.53903%
-4.56144%
 0.000426354Rp 6,392,034,016,048 
Rp 8,599,076,192,848 
0.39%
0.16%
 116,313,299 
33
2020-10-19
Rp 76,789Rp 77,391Rp 76,172Rp 76,516-0.641742%
-5.83263%
 0.000442871Rp 7,018,602,735,706 
Rp 8,899,882,590,645 
0.50%
0.16%
 116,313,299 
33
2020-10-18
Rp 76,537Rp 76,984Rp 76,479Rp 76,9460.94891%
-3.26589%
 0.000457552Rp 9,236,071,859,963 
Rp 8,949,872,308,524 
0.79%
0.16%
 116,313,299 
33
2020-10-17
Rp 76,289Rp 77,206Rp 76,289Rp 76,4470.186397%
-2.89767%
 0.000456573Rp 8,946,677,780,828 
Rp 8,891,770,057,814 
0.75%
0.16%
 116,313,299 
33
2020-10-16
Rp 78,579Rp 78,882Rp 76,219Rp 76,305-2.93896%
-1.66078%
 0.00045626Rp 9,120,486,590,038 
Rp 8,875,226,866,364 
0.57%
0.16%
 116,313,299 
34
2020-10-15
Rp 78,779Rp 79,389Rp 77,984Rp 77,984-0.998368%
2.88175%
 0.000462695Rp 7,405,762,064,917 
Rp 9,070,547,338,545 
0.47%
0.16%
 116,313,299 
33
2020-10-14
Rp 79,235Rp 79,949Rp 78,535Rp 79,0170.619132%
3.84933%
 0.000471632Rp 8,959,525,971,022 
Rp 9,190,720,303,571 
0.60%
0.17%
 116,313,299 
33
2020-10-13
Rp 80,430Rp 81,286Rp 78,328Rp 79,388-2.43598%
3.28567%
 0.000471225Rp 8,909,332,429,346 
Rp 9,233,886,717,109 
0.55%
0.17%
 116,313,299 
33
2020-10-12
Rp 79,869Rp 81,353Rp 79,631Rp 80,6281.35942%
8.08898%
 0.000470879Rp 8,545,506,099,673 
Rp 9,378,150,817,882 
0.51%
0.17%
 116,313,299 
33
2020-10-11
Rp 77,827Rp 80,006Rp 77,827Rp 79,7591.90755%
5.31905%
 0.000477768Rp 6,767,254,670,320 
Rp 9,277,054,096,716 
0.49%
0.17%
 116,313,299 
33
2020-10-10
Rp 77,854Rp 79,070Rp 77,854Rp 78,3061.47098%
3.09539%
 0.000468832Rp 7,773,412,531,337 
Rp 9,108,053,686,666 
0.51%
0.17%
 116,313,299 
33
2020-10-09
Rp 76,082Rp 77,797Rp 75,699Rp 77,5022.13628%
2.31813%
 0.000476508Rp 9,313,722,805,650 
Rp 9,014,517,377,285 
0.60%
0.17%
 116,313,299 
33
2020-10-08
Rp 75,880Rp 76,752Rp 75,515Rp 75,938-0.417842%
-2.18481%
 0.000474355Rp 7,648,460,024,436 
Rp 8,832,581,091,364 
0.37%
0.17%
 116,313,299 
32
2020-10-07
Rp 76,495Rp 77,024Rp 76,005Rp 76,016-0.946289%
-4.1906%
 0.000485138Rp 7,092,024,683,281 
Rp 8,841,661,954,547 
0.44%
0.17%
 116,313,299 
30
2020-10-06
Rp 75,792Rp 78,594Rp 75,792Rp 77,5322.67807%
-2.80469%
 0.000493233Rp 9,938,473,756,347 
Rp 9,017,973,623,996 
0.52%
0.18%
 116,313,299 
32
2020-10-05
Rp 76,750Rp 76,759Rp 75,186Rp 75,323-1.31983%
-8.10001%
 0.000473355Rp 9,563,898,470,765 
Rp 8,761,080,784,276 
0.57%
0.17%
 116,313,299 
32
2020-10-04
Rp 75,847Rp 76,713Rp 75,847Rp 76,630-0.244087%
-4.50176%
 0.000484384Rp 10,940,860,507,157 
Rp 8,913,066,053,800 
0.55%
0.17%
 116,313,299 
32
2020-10-03
Rp 76,959Rp 77,200Rp 76,107Rp 76,9050.233753%
-3.68185%
 0.000489283Rp 8,625,289,145,622 
Rp 8,945,073,019,040 
0.55%
0.17%
 116,313,299 
32
2020-10-02
Rp 79,606Rp 79,699Rp 75,846Rp 77,318-1.8535%
3.88882%
 0.000492091Rp 8,517,420,587,835 
Rp 8,993,151,008,252 
0.43%
0.17%
 116,313,299 
33
2020-10-01
Rp 80,302Rp 81,364Rp 77,571Rp 78,695-1.90147%
6.15598%
 0.000499683Rp 4,825,361,614,401 
Rp 9,153,273,822,940 
0.33%
0.18%
 116,313,299 
33
2020-09-30
Rp 80,516Rp 80,516Rp 78,724Rp 80,4410.146185%
10.244%
 0.000503333Rp 4,642,758,711,656 
Rp 9,356,326,377,596 
0.39%
0.18%
 116,313,299 
32
2020-09-29
Rp 80,983Rp 81,454Rp 80,191Rp 80,523-2.08186%
8.78064%
 0.000501286Rp 5,221,354,187,445 
Rp 9,365,936,071,847 
0.41%
0.18%
 116,313,299 
31
2020-09-28
Rp 81,885Rp 83,169Rp 81,117Rp 82,6212.45921%
14.1885%
 0.00050915Rp 6,797,208,970,705 
Rp 9,609,898,499,716 
0.51%
0.18%
 116,313,299 
32
2020-09-27
Rp 80,081Rp 84,224Rp 80,081Rp 80,6000.582382%
6.16987%
 0.00050448Rp 8,273,168,483,630 
Rp 9,374,889,463,835 
0.71%
0.18%
 116,313,299 
31
2020-09-26
Rp 75,158Rp 80,723Rp 75,158Rp 80,6007.75325%
2.87606%
 0.000501551Rp 7,950,276,556,115 
Rp 9,374,882,841,342 
0.67%
0.18%
 116,313,299