Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 30,126,523,033,509,492 ||| Vol. 24 Jam: Rp 1,422,304,650,038,242 ||| Jumlah Mata Uang: 736
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 28 29 | 2023-11-24 29 | 2023-11-25 | 29 | 2023-11-26 | 29 | 2023-11-27 | 28 | 2023-11-28 | +1 28 | 2023-11-29 | 28 | 2023-11-30 | +1 | Ethereum Classic (ETC) | Rp 286,275 $18.52 | -1.01% -1.86% | 0.000492289 | Rp 3,555,543,974,205 Rp 41,306,387,790,220 | 0.25% 0.14% | 144,289,464 210,700,000  | $136.61 $199.48 | |
ETC/AUD - A$ 27.89 ETC/BGN - 33.00 лв. ETC/BRL - R$ 90.84 ETC/CAD - C$ 25.15 ETC/CHF - Fr. 16.14 ETC/CNY - CN¥ 131.30 ETC/CZK - Kč 409.33 ETC/DKK - kr. 125.78
ETC/EUR - € 16.87 ETC/GBP - £ 14.57 ETC/HKD - HK$ 144.59 ETC/HRK - kn 130.38 ETC/HUF - Ft 6,380.36 ETC/IDR - Rp 286,275 ETC/ILS - ₪ 68.21 ETC/INR - ₹ 1,542.80
ETC/JPY - ¥ 2,721.71 ETC/KRW - ₩ 23,830.95 ETC/MXN - Mex$ 319.89 ETC/MYR - RM 86.14 ETC/NOK - kr 197.18 ETC/NZD - NZ$ 29.96 ETC/PHP - ₱ 1,026.88 ETC/PLN - zł 73.28
ETC/RON - lei 83.86 ETC/RUB - ₽ 1,642.63 ETC/SEK - kr 191.60 ETC/SGD - S$ 24.65 ETC/THB - ฿ 645.93 ETC/TRY - ₺ 535.97 ETC/USD - $ 18.52 ETC/ZAR - R 346.45
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 28 2023-11-30 | Rp 289,676 | Rp 290,581 | Rp 286,275 | Rp 286,275 | -1.01% -1.86% | 0.000492289 | Rp 3,555,543,974,205 Rp 41,306,387,790,220 | 0.25% 0.14% | 144,289,464 | 28 2023-11-29 | Rp 289,526 | Rp 292,652 | Rp 285,856 | Rp 287,998 | -0.53% -1.54% | 0.000495312 | Rp 2,356,656,508,657 Rp 41,551,766,802,431 | 0.16% 0.14% | 144,278,359 | 28 2023-11-28 | Rp 286,781 | Rp 293,303 | Rp 281,768 | Rp 290,906 | 1.41% 3.37% | 0.000498276 | Rp 2,471,202,045,998 Rp 41,965,779,738,266 | 0.16% 0.14% | 144,258,812 | 29 2023-11-27 | Rp 297,301 | Rp 298,205 | Rp 284,105 | Rp 288,798 | -2.88% -4.47% | 0.000498233 | Rp 2,714,852,038,147 Rp 41,656,984,124,290 | 0.17% 0.14% | 144,242,804 | 29 2023-11-26 | Rp 301,913 | Rp 303,574 | Rp 292,359 | Rp 296,851 | -1.69% -2.55% | 0.000509797 | Rp 2,287,879,768,943 Rp 42,813,183,409,055 | 0.18% 0.14% | 144,224,002 | 29 2023-11-25 | Rp 298,346 | Rp 302,797 | Rp 297,866 | Rp 301,962 | 1.26% 1.15% | 0.000514249 | Rp 1,626,246,926,303 Rp 43,545,550,034,574 | 0.17% 0.14% | 144,208,604 | 29 2023-11-24 | Rp 295,122 | Rp 304,016 | Rp 294,738 | Rp 299,466 | 1.45% -0.74% | 0.00050888 | Rp 2,290,044,184,738 Rp 43,180,507,688,301 | 0.14% 0.14% | 144,191,793 | 29 2023-11-23 | Rp 296,331 | Rp 298,727 | Rp 292,267 | Rp 294,848 | -0.50% -1.98% | 0.000507331 | Rp 1,756,960,392,503 Rp 42,509,771,166,006 | 0.14% 0.14% | 144,175,007 | 29 2023-11-22 | Rp 283,017 | Rp 300,477 | Rp 283,017 | Rp 296,383 | 4.34% -4.20% | 0.000507964 | Rp 2,606,154,841,179 Rp 42,726,125,832,111 | 0.14% 0.14% | 144,158,268 | 28 2023-11-21 | Rp 300,067 | Rp 302,175 | Rp 277,367 | Rp 281,254 | -6.22% -4.54% | 0.000506864 | Rp 3,232,230,521,999 Rp 40,540,332,430,333 | 0.16% 0.14% | 144,141,703 | 29 2023-11-20 | Rp 301,274 | Rp 306,720 | Rp 298,323 | Rp 299,515 | -0.84% -3.19% | 0.000518694 | Rp 2,454,817,508,970 Rp 43,167,630,773,691 | 0.15% 0.14% | 144,125,249 | 29 2023-11-19 | Rp 296,389 | Rp 302,435 | Rp 292,064 | Rp 302,435 | 2.02% -2.12% | 0.000524358 | Rp 1,671,231,403,789 Rp 43,583,274,561,421 | 0.14% 0.15% | 144,108,252 | 29 2023-11-18 | Rp 298,672 | Rp 298,672 | Rp 286,081 | Rp 296,441 | -0.63% -3.93% | 0.000525356 | Rp 2,298,701,598,825 Rp 42,714,712,269,377 | 0.19% 0.14% | 144,091,737 | 29 2023-11-17 | Rp 298,721 | Rp 304,385 | Rp 287,784 | Rp 299,645 | 0.34% -6.91% | 0.000529534 | Rp 3,572,067,574,668 Rp 43,171,192,911,204 | 0.19% 0.15% | 144,074,777 | 28 2023-11-16 | Rp 309,920 | Rp 319,709 | Rp 297,320 | Rp 301,086 | -2.94% -5.95% | 0.000532159 | Rp 5,223,855,393,680 Rp 43,374,083,334,780 | 0.24% 0.15% | 144,058,683 | 28 2023-11-15 | Rp 295,550 | Rp 307,496 | Rp 291,646 | Rp 307,496 | 3.97% 8.06% | 0.000524213 | Rp 3,268,299,396,317 Rp 44,292,186,525,331 | 0.16% 0.15% | 144,041,969 | 28 2023-11-14 | Rp 314,781 | Rp 316,276 | Rp 292,990 | Rp 299,837 | -4.90% 5.38% | 0.00053725 | Rp 4,001,664,873,547 Rp 43,183,956,475,485 | 0.20% 0.15% | 144,024,645 | 28 2023-11-13 | Rp 314,455 | Rp 330,129 | Rp 308,637 | Rp 315,062 | 0.09% 8.49% | 0.000548987 | Rp 5,712,553,478,754 Rp 45,371,802,616,556 | 0.29% 0.15% | 144,008,835 | 28 2023-11-12 | Rp 314,500 | Rp 318,796 | Rp 303,973 | Rp 314,541 | 0.05% 11.17% | 0.000540855 | Rp 3,356,872,271,684 Rp 45,291,250,057,056 | 0.23% 0.15% | 143,991,134 | 28 2023-11-11 | Rp 326,180 | Rp 326,211 | Rp 308,019 | Rp 314,400 | -3.53% 14.42% | 0.000540019 | Rp 4,565,983,558,465 Rp 45,265,367,049,148 | 0.27% 0.15% | 143,973,885 | 28 2023-11-10 | Rp 323,406 | Rp 340,442 | Rp 318,139 | Rp 325,829 | 1.38% 20.34% | 0.000556518 | Rp 10,280,868,295,624 Rp 46,905,440,757,080 | 0.48% 0.15% | 143,956,952 | 28 2023-11-09 | Rp 287,313 | Rp 320,554 | Rp 285,886 | Rp 320,554 | 11.35% 18.37% | 0.000557643 | Rp 10,879,336,481,916 Rp 46,140,872,952,434 | 0.37% 0.15% | 143,940,983 | 28 2023-11-08 | Rp 282,908 | Rp 288,037 | Rp 281,911 | Rp 287,072 | 1.34% 3.33% | 0.000514714 | Rp 2,201,767,389,674 Rp 41,316,705,813,986 | 0.17% 0.14% | 143,924,510 | 28 2023-11-07 | Rp 288,149 | Rp 288,149 | Rp 274,476 | Rp 282,226 | -1.90% 3.74% | 0.000511449 | Rp 2,183,403,271,680 Rp 40,614,624,372,510 | 0.14% 0.14% | 143,907,682 | 28 2023-11-06 | Rp 279,984 | Rp 292,024 | Rp 276,619 | Rp 287,706 | 2.44% 10.09% | 0.000527468 | Rp 3,411,717,310,259 Rp 41,398,078,341,706 | 0.28% 0.19% | 143,890,589 | 28 2023-11-05 | Rp 272,921 | Rp 284,080 | Rp 271,676 | Rp 281,170 | 2.98% 8.40% | 0.000514262 | Rp 3,111,177,328,599 Rp 40,452,800,744,904 | 0.26% 0.19% | 143,873,385 | 28 2023-11-04 | Rp 268,772 | Rp 273,932 | Rp 267,592 | Rp 273,029 | 1.44% 7.91% | 0.000499649 | Rp 1,408,084,038,892 Rp 39,277,151,028,823 | 0.16% 0.18% | 143,856,779 | 28 2023-11-03 | Rp 272,909 | Rp 272,909 | Rp 264,745 | Rp 272,377 | -0.28% 7.35% | 0.000496967 | Rp 2,773,309,484,544 Rp 39,178,872,066,848 | 0.21% 0.18% | 143,840,090 | 28 2023-11-02 | Rp 281,647 | Rp 284,137 | Rp 269,481 | Rp 274,279 | -2.67% 4.45% | 0.00049568 | Rp 3,284,119,020,378 Rp 39,447,669,654,134 | 0.21% 0.18% | 143,823,283 | 28 2023-11-01 | Rp 278,574 | Rp 286,433 | Rp 273,004 | Rp 283,593 | 1.69% 8.54% | 0.00050164 | Rp 4,510,818,656,581 Rp 40,782,587,402,265 | 0.27% 0.18% | 143,806,722 |
|